Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | K | REYN | IPAR | RLX |
| Company | Acme United Corp | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 39.25 | 82.22 | 23.00 | 102.45 | 1.7000 |
| High | 42.10 | 82.52 | 23.69 | 104.49 | 1.7600 |
| Low | 37.00 | 82.22 | 23.00 | 102.45 | 1.6900 |
| Last | 41.38 | 82.37 | 23.65 | 104.02 | 1.7100 |
| Change | +1.30 | +0.08 | +0.55 | +1.57 | +0.0300 |
| % Change | +3.24% | +0.10% | +2.38% | +1.53% | +1.79% |
| Volume | 49,800 | 1,933,200 | 601,700 | 132,700 | 3,634,000 |
| 20-Day Average Volume | 14,700 | 3,078,135 | 828,845 | 438,960 | 6,970,300 |
| Previous Close | 40.08 | 82.29 | 23.10 | 102.45 | 1.6800 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.48 | 82.32 | 23.57 | 110.39 | 1.8330 |
| 20-Day Raw Stochastic | 89.39% | 75.65% | 69.44% | 25.19% | 13.51% |
| 20-Day Relative Strength | 57.09% | 52.37% | 47.33% | 36.53% | 35.23% |
| Weighted Alpha | +8.46 | +36.73 | -20.04 | -24.27 | -10.73 |
| Today's Opinion | 16% Buy | 64% Buy | 88% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 100% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 04/10/25 | +0.28% since 04/10/25 | +1.59% since 04/10/25 | -0.43% since 04/10/25 | -1.72% since 04/10/25 |
| Low | 37.00 on 04/17/25 | 81.98 on 04/14/25 | 23.00 on 04/17/25 | 101.41 on 04/16/25 | 1.6600 on 04/16/25 |
| High | 42.10 on 04/17/25 | 82.52 on 04/17/25 | 24.02 on 04/14/25 | 108.68 on 04/14/25 | 1.7900 on 04/11/25 |
| 1-Month | |||||
| %Chg | +2.86% since 03/17/25 | -0.01% since 03/17/25 | unch since 03/17/25 | -16.73% since 03/17/25 | -12.76% since 03/17/25 |
| Low | 35.31 on 04/07/25 | 81.50 on 04/09/25 | 21.90 on 04/09/25 | 97.65 on 04/08/25 | 1.6600 on 04/16/25 |
| High | 42.10 on 04/17/25 | 82.65 on 03/31/25 | 24.42 on 04/04/25 | 125.86 on 03/18/25 | 2.1200 on 03/19/25 |
| 3-Month | |||||
| %Chg | +11.24% since 01/17/25 | +0.72% since 01/17/25 | -12.70% since 01/17/25 | -24.94% since 01/17/25 | -24.67% since 01/17/25 |
| Low | 35.20 on 02/03/25 | 81.50 on 04/09/25 | 21.90 on 04/09/25 | 97.65 on 04/08/25 | 1.6600 on 04/16/25 |
| High | 42.10 on 04/17/25 | 83.22 on 03/04/25 | 28.22 on 02/03/25 | 148.15 on 02/27/25 | 2.6900 on 02/21/25 |
| 6-Month | |||||
| %Chg | -5.48% since 10/17/24 | +1.67% since 10/17/24 | -22.36% since 10/17/24 | -13.60% since 10/17/24 | +4.91% since 10/17/24 |
| Low | 34.35 on 01/14/25 | 80.33 on 12/20/24 | 21.90 on 04/09/25 | 97.65 on 04/08/25 | 1.5700 on 11/04/24 |
| High | 45.42 on 11/25/24 | 83.22 on 03/04/25 | 30.38 on 10/18/24 | 148.15 on 02/27/25 | 2.6900 on 02/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,361 | 28,435,442 | 4,974,021 | 3,341,539 | 2,686,053 |
| Shares Outstanding, K | 3,754 | 345,216 | 210,318 | 32,124 | 1,570,791 |
| Annual Sales | 194,490,000 | 12,749,000,000 | 3,695,000,000 | 1,452,330,000 | 334,900,000 |
| Annual Net Income | 10,020,000 | 1,343,000,000 | 352,000,000 | 164,360,000 | 75,600,000 |
| Last Quarter Sales | 45,940,000 | 3,124,000,000 | 1,022,000,000 | 361,500,000 | 111,450,000 |
| Last Quarter Net Income | 1,710,000 | 365,000,000 | 120,000,000 | 24,230,000 | 16,710,000 |
| 60-Month Beta | 0.63 | 0.34 | 0.64 | 1.15 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/28/25 | 0.92 on 02/06/25 | 0.58 on 02/05/25 | 0.82 on 02/25/25 | 0.01 on 03/14/25 |
| Latest Earnings Date | 04/17/25 | 05/01/25 | 04/30/25 | 05/06/25 | 05/16/25 |
| Most Recent Dividend | 0.150 on 03/26/25 | 0.570 on 03/03/25 | 0.230 on 02/14/25 | 0.800 on 03/14/25 | 0.008 on 12/06/24 |
| Next Ex-Dividends Date | 03/26/25 | 03/03/25 | 02/14/25 | 03/14/25 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 21.37 | 13.75 | 19.85 | 56.00 |