Actions Semiconducto (ACTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACTS | AVGO | AMD | ASX | UMC |
Company | Actions Semiconducto | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 2.15 | 1,224.50 | 148.15 | 10.12 | 7.44 |
High | 2.15 | 1,233.20 | 149.89 | 10.23 | 7.53 |
Low | 2.15 | 1,200.54 | 145.63 | 10.00 | 7.35 |
Last | 2.15 | 1,224.46 | 148.64 | 10.18 | 7.48 |
Change | +0.01 | +19.75 | +2.00 | +0.13 | +0.08 |
% Change | +0.47% | +1.64% | +1.36% | +1.29% | +1.08% |
Volume | 800 | 2,516,200 | 49,397,004 | 6,176,800 | 10,646,600 |
20-Day Average Volume | 24,090 | 2,411,215 | 60,803,109 | 5,609,670 | 8,025,310 |
Previous Close | 2.14 | 1,204.71 | 146.64 | 10.05 | 7.40 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.14 | 1,318.30 | 168.27 | 10.84 | 7.94 |
20-Day Raw Stochastic | 66.67% | 13.03% | 7.99% | 13.43% | 13.40% |
20-Day Relative Strength | 56.02% | 42.97% | 35.75% | 43.93% | 38.95% |
Weighted Alpha | +24.50 | +80.83 | +52.37 | +45.48 | -7.09 |
Today's Opinion | N/A | 56% Buy | 24% Buy | 56% Buy | 40% Sell |
Previous Opinion | N/A | 56% Buy | 24% Buy | 56% Buy | 8% Sell |
Last Month's Opinion | N/A | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/12/16 | -6.58% since 04/15/24 | -7.29% since 04/15/24 | -6.00% since 04/15/24 | -4.35% since 04/15/24 |
Low | 2.14 on 12/16/16 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 7.35 on 04/22/24 |
High | 2.17 on 12/14/16 | 1,347.00 on 04/17/24 | 164.88 on 04/16/24 | 10.86 on 04/17/24 | 7.72 on 04/17/24 |
1-Month | |||||
%Chg | +0.94% since 11/18/16 | -9.53% since 03/22/24 | -17.26% since 03/22/24 | -9.35% since 03/22/24 | -8.33% since 03/22/24 |
Low | 2.11 on 11/29/16 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 7.35 on 04/22/24 |
High | 2.17 on 12/14/16 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 |
3-Month | |||||
%Chg | +2.87% since 09/19/16 | +0.32% since 01/22/24 | -11.62% since 01/22/24 | +8.41% since 01/22/24 | -7.65% since 01/22/24 |
Low | 2.07 on 09/23/16 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 |
High | 2.26 on 11/17/16 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | +11.40% since 06/17/16 | +43.44% since 10/20/23 | +46.00% since 10/20/23 | +32.04% since 10/20/23 | +0.67% since 10/20/23 |
Low | 1.82 on 07/15/16 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 6.96 on 10/25/23 |
High | 2.50 on 08/05/16 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 94,800 | 558,287,872 | 236,990,784 | 21,945,392 | 18,507,030 |
Shares Outstanding, K | 44,300 | 463,421 | 1,616,140 | 2,183,621 | 2,500,950 |
Annual Sales | 49,140,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,143,310,000 |
Annual Net Income | -28,440,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,957,770,000 |
Last Quarter Sales | 13,920,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 1,790,000,000 |
Last Quarter Net Income | -7,910,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 430,000,000 |
60-Month Beta | 0.67 | 1.25 | 1.64 | 1.25 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.17 on 01/31/24 |
Latest Earnings Date | 12/26/16 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.73 | 79.53 | 22.02 | 9.53 |