Acacia Res-Acacia (ACTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTG | RTO | CAR | SPSC | APG |
| Company | Acacia Res-Acacia | Rentokil Initial Plc ADR | Avis Budget Group | Sps Commerce Inc | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.86 | 26.00 | 105.49 | 161.99 | 37.37 |
| High | 4.86 | 26.25 | 105.49 | 161.99 | 37.40 |
| Low | 4.85 | 26.00 | 103.12 | 161.99 | 37.14 |
| Last | 4.82 | 26.52 | 103.41 | 161.25 | 37.30 |
| Change | +0.03 | -1.73 | -1.94 | -0.45 | +0.24 |
| % Change | +0.62% | -6.12% | -1.84% | -0.28% | +0.65% |
| Volume | 1,068 | 116,001 | 8,178 | 805 | 68,228 |
| 20-Day Average Volume | 261,878 | 678,710 | 727,369 | 169,840 | 1,488,546 |
| Previous Close | 4.82 | 28.25 | 105.35 | 161.70 | 37.06 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 29.25 | 117.62 | 176.39 | 38.85 |
| 20-Day Raw Stochastic | 6.06% | 4.21% | 0.17% | 1.01% | 12.73% |
| 20-Day Relative Strength | 52.32% | 36.92% | 33.86% | 33.78% | 46.71% |
| Weighted Alpha | +34.91 | -28.90 | -41.11 | -2.61 | +67.25 |
| Today's Opinion | 80% Buy | 56% Sell | 100% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 100% Sell | 56% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.01% since 04/11/24 | -8.98% since 04/11/24 | -14.77% since 04/11/24 | -5.18% since 04/10/24 | -5.61% since 04/11/24 |
| Low | 4.81 on 04/17/24 | 26.00 on 04/18/24 | 103.12 on 04/18/24 | 161.44 on 04/17/24 | 36.76 on 04/17/24 |
| High | 5.15 on 04/12/24 | 28.74 on 04/12/24 | 120.71 on 04/12/24 | 171.10 on 04/11/24 | 39.95 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.22% since 03/18/24 | -14.61% since 03/18/24 | -4.59% since 03/18/24 | -10.18% since 03/15/24 | -1.61% since 03/18/24 |
| Low | 4.81 on 04/17/24 | 26.00 on 04/18/24 | 103.12 on 04/18/24 | 161.44 on 04/17/24 | 36.76 on 04/17/24 |
| High | 5.47 on 04/04/24 | 30.92 on 03/20/24 | 126.77 on 04/09/24 | 187.31 on 03/21/24 | 39.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | +29.33% since 01/18/24 | +2.16% since 01/18/24 | -36.96% since 01/18/24 | -10.48% since 01/17/24 | +16.92% since 01/18/24 |
| Low | 3.68 on 01/19/24 | 25.01 on 02/13/24 | 99.60 on 02/22/24 | 161.44 on 04/17/24 | 31.27 on 01/19/24 |
| High | 5.47 on 04/04/24 | 33.14 on 03/07/24 | 176.79 on 01/29/24 | 218.74 on 02/09/24 | 39.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | +38.57% since 10/18/23 | -26.62% since 10/18/23 | -41.21% since 10/18/23 | -5.76% since 10/17/23 | +46.92% since 10/18/23 |
| Low | 3.43 on 10/19/23 | 23.39 on 10/26/23 | 99.60 on 02/22/24 | 151.96 on 10/27/23 | 24.61 on 10/20/23 |
| High | 5.47 on 04/04/24 | 33.14 on 03/07/24 | 204.77 on 12/13/23 | 218.74 on 02/09/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,494 | 14,263,651 | 3,755,411 | 5,997,291 | 9,685,002 |
| Shares Outstanding, K | 99,895 | 504,908 | 35,647 | 37,089 | 261,333 |
| Annual Sales | 125,100,000 | 4,593,850,000 | 12,008,000,000 | 536,910,000 | 6,928,000,000 |
| Annual Net Income | 67,060,000 | 286,960,000 | 1,632,000,000 | 65,820,000 | 153,000,000 |
| Last Quarter Sales | 92,310,000 | N/A | 2,764,000,000 | 144,970,000 | 1,759,000,000 |
| Last Quarter Net Income | 74,760,000 | N/A | 259,000,000 | 19,010,000 | 25,000,000 |
| 60-Month Beta | 0.46 | 1.06 | 2.22 | 0.79 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/14/24 | N/A | 7.10 on 02/12/24 | 0.75 on 02/08/24 | 0.44 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 04/04/24 | 05/06/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.125 on 11/04/15 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/04/15 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 0.00 | 2.55 | 82.09 | 24.75 |