Acacia Res-Acacia (ACTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTG | RTO | CAR | CNXC | SPSC |
| Company | Acacia Res-Acacia | Rentokil Initial Plc ADR | Avis Budget Group | Concentrix Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.92 | 39.53 | 164.19 | 89.46 | 163.08 |
| High | 3.98 | 39.58 | 164.88 | 89.46 | 164.69 |
| Low | 3.92 | 39.37 | 160.50 | 87.20 | 161.01 |
| Last | 3.93 | 39.43 | 162.50 | 87.79 | 161.40 |
| Change | -0.01 | +0.18 | -0.48 | -1.58 | -0.95 |
| % Change | -0.13% | +0.46% | -0.29% | -1.77% | -0.59% |
| Volume | 50,997 | 66,217 | 99,787 | 95,698 | 17,290 |
| 20-Day Average Volume | 167,996 | 384,635 | 384,330 | 327,258 | 132,313 |
| Previous Close | 3.93 | 39.25 | 162.98 | 89.37 | 162.35 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 39.88 | 163.63 | 89.64 | 156.74 |
| 20-Day Raw Stochastic | 53.68% | 38.69% | 19.37% | 31.61% | 86.26% |
| 20-Day Relative Strength | 50.14% | 58.92% | 42.68% | 34.12% | 60.89% |
| Weighted Alpha | -11.63 | +38.03 | -23.50 | -47.57 | +48.38 |
| Today's Opinion | 24% Sell | 80% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 32% Sell | 80% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 56% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/22/23 | -1.30% since 05/22/23 | -2.61% since 05/22/23 | -7.75% since 05/22/23 | -0.67% since 05/22/23 |
| Low | 3.71 on 05/25/23 | 38.71 on 05/25/23 | 159.06 on 05/24/23 | 87.64 on 05/30/23 | 157.10 on 05/24/23 |
| High | 3.99 on 05/26/23 | 39.83 on 05/23/23 | 171.86 on 05/23/23 | 96.08 on 05/23/23 | 164.69 on 05/30/23 |
| 1-Month | |||||
| %Chg | +1.82% since 04/28/23 | -0.40% since 04/28/23 | -8.91% since 04/28/23 | -8.98% since 04/28/23 | +9.99% since 04/28/23 |
| Low | 3.66 on 05/02/23 | 38.71 on 05/25/23 | 157.55 on 05/16/23 | 84.03 on 05/09/23 | 145.17 on 05/02/23 |
| High | 4.14 on 05/17/23 | 40.70 on 05/16/23 | 180.83 on 05/01/23 | 97.17 on 05/01/23 | 164.69 on 05/30/23 |
| 3-Month | |||||
| %Chg | -9.26% since 02/28/23 | +28.85% since 02/28/23 | -26.74% since 02/28/23 | -35.81% since 02/28/23 | +7.55% since 02/28/23 |
| Low | 3.60 on 04/26/23 | 30.09 on 03/15/23 | 157.55 on 05/16/23 | 84.03 on 05/09/23 | 137.52 on 03/13/23 |
| High | 4.63 on 03/10/23 | 40.70 on 05/16/23 | 235.99 on 03/06/23 | 139.10 on 03/06/23 | 164.69 on 05/30/23 |
| 6-Month | |||||
| %Chg | -4.39% since 11/28/22 | +20.26% since 11/28/22 | -26.86% since 11/28/22 | -25.67% since 11/28/22 | +21.89% since 11/28/22 |
| Low | 3.43 on 12/19/22 | 29.33 on 01/06/23 | 153.55 on 12/28/22 | 84.03 on 05/09/23 | 120.66 on 01/06/23 |
| High | 4.63 on 03/10/23 | 40.70 on 05/16/23 | 251.26 on 02/16/23 | 151.82 on 02/02/23 | 164.69 on 05/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,109 | 19,782,314 | 6,480,411 | 4,652,781 | 5,931,133 |
| Shares Outstanding, K | 58,552 | 504,008 | 39,762 | 52,062 | 36,533 |
| Annual Sales | 59,220,000 | 4,594,920,000 | 11,994,000,000 | 6,324,470,000 | 450,880,000 |
| Annual Net Income | -125,070,000 | 287,030,000 | 2,764,000,000 | 435,050,000 | 55,130,000 |
| Last Quarter Sales | 14,800,000 | N/A | 2,557,000,000 | 1,636,400,000 | 125,870,000 |
| Last Quarter Net Income | 9,450,000 | N/A | 312,000,000 | 87,870,000 | 15,290,000 |
| 60-Month Beta | 0.41 | 0.91 | 2.31 | 0.48 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/11/23 | N/A | 7.72 on 05/01/23 | 2.56 on 03/29/23 | 0.67 on 04/26/23 |
| Latest Earnings Date | 05/11/23 | 03/16/23 | 05/01/23 | 06/26/23 | 04/26/23 |
| Most Recent Dividend | 0.125 on 11/04/15 | 0.282 on 04/10/23 | N/A | 0.275 on 04/27/23 | N/A |
| Next Ex-Dividends Date | 11/04/15 | 04/10/23 | N/A | 04/27/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.96 | 8.37 | 88.17 |
