Acacia Res-Acacia (ACTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACTG | RTO | CAR | CNXC | SPSC |
Company | Acacia Res-Acacia | Rentokil Initial Plc ADR | Avis Budget Group | Concentrix Corp | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 5.23 | 30.16 | 120.00 | 59.96 | 182.66 |
High | 5.30 | 30.44 | 123.88 | 67.18 | 184.02 |
Low | 5.23 | 30.10 | 119.04 | 59.50 | 180.13 |
Last | 5.28 | 30.33 | 123.23 | 65.20 | 183.89 |
Change | +0.05 | +0.35 | +4.70 | +2.97 | +3.19 |
% Change | +0.96% | +1.17% | +3.97% | +4.77% | +1.77% |
Volume | 317,300 | 509,500 | 711,000 | 1,654,800 | 170,900 |
20-Day Average Volume | 331,010 | 933,215 | 723,715 | 653,300 | 179,620 |
Previous Close | 5.23 | 29.98 | 118.53 | 62.23 | 180.70 |
Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.50 | 30.20 | 112.08 | 64.96 | 183.00 |
20-Day Raw Stochastic | 95.77% | 55.11% | 96.76% | 37.81% | 51.96% |
20-Day Relative Strength | 78.60% | 56.44% | 48.97% | 37.96% | 49.94% |
Weighted Alpha | +51.30 | -11.20 | -30.60 | -45.80 | +16.80 |
Today's Opinion | 100% Buy | 24% Buy | 88% Sell | 72% Sell | 64% Buy |
Previous Opinion | 100% Buy | 8% Sell | 88% Sell | 88% Sell | 32% Buy |
Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.13% since 03/20/24 | -1.88% since 03/20/24 | +5.69% since 03/20/24 | +3.89% since 03/20/24 | -0.07% since 03/20/24 |
Low | 5.11 on 03/22/24 | 29.52 on 03/25/24 | 112.19 on 03/22/24 | 59.50 on 03/27/24 | 179.99 on 03/22/24 |
High | 5.34 on 03/25/24 | 30.87 on 03/21/24 | 123.88 on 03/27/24 | 67.18 on 03/27/24 | 187.31 on 03/21/24 |
1-Month | |||||
%Chg | +32.00% since 02/27/24 | +8.32% since 02/27/24 | +15.15% since 02/27/24 | -21.35% since 02/27/24 | -1.68% since 02/27/24 |
Low | 3.92 on 03/06/24 | 26.88 on 03/05/24 | 103.79 on 03/05/24 | 59.23 on 03/18/24 | 175.40 on 03/06/24 |
High | 5.34 on 03/25/24 | 33.14 on 03/07/24 | 123.88 on 03/27/24 | 76.95 on 02/28/24 | 191.74 on 03/04/24 |
3-Month | |||||
%Chg | +32.00% since 12/27/23 | +5.75% since 12/27/23 | -31.35% since 12/27/23 | -34.62% since 12/27/23 | -6.79% since 12/27/23 |
Low | 3.65 on 01/05/24 | 25.01 on 02/13/24 | 99.60 on 02/22/24 | 59.23 on 03/18/24 | 172.54 on 01/05/24 |
High | 5.34 on 03/25/24 | 33.14 on 03/07/24 | 181.50 on 01/02/24 | 106.10 on 01/24/24 | 218.74 on 02/09/24 |
6-Month | |||||
%Chg | +48.73% since 09/27/23 | -14.90% since 09/27/23 | -30.91% since 09/27/23 | -11.86% since 09/27/23 | +7.84% since 09/27/23 |
Low | 3.43 on 10/19/23 | 23.39 on 10/26/23 | 99.60 on 02/22/24 | 59.23 on 03/18/24 | 151.96 on 10/27/23 |
High | 5.34 on 03/25/24 | 37.44 on 10/11/23 | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 522,451 | 15,125,150 | 4,204,613 | 4,126,036 | 6,681,200 |
Shares Outstanding, K | 99,895 | 504,508 | 35,473 | 66,303 | 36,974 |
Annual Sales | 125,100,000 | 4,593,850,000 | 12,008,000,000 | 7,114,710,000 | 536,910,000 |
Annual Net Income | 67,060,000 | 286,960,000 | 1,632,000,000 | 313,840,000 | 65,820,000 |
Last Quarter Sales | 92,310,000 | N/A | 2,764,000,000 | 2,230,760,000 | 144,970,000 |
Last Quarter Net Income | 74,760,000 | N/A | 259,000,000 | 69,490,000 | 19,010,000 |
60-Month Beta | 0.43 | 1.05 | 2.21 | 0.50 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 03/14/24 | N/A | 7.10 on 02/12/24 | 3.36 on 01/24/24 | 0.75 on 02/08/24 |
Latest Earnings Date | 05/09/24 | 03/28/24 | 05/06/24 | 03/26/24 | 04/24/24 |
Most Recent Dividend | 0.125 on 11/04/15 | 0.155 on 08/03/23 | N/A | 0.303 on 02/02/24 | N/A |
Next Ex-Dividends Date | 11/04/15 | 04/04/24 | N/A | 02/02/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.07 | 0.00 | 2.78 | 6.00 | 91.30 |