Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTC | TSLA | GM | F | PCAR |
| Company | Arclight Clean Transition Corp Cl A | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 19.13 | 151.25 | 42.77 | 12.08 | 116.41 |
| High | 20.12 | 152.20 | 42.84 | 12.17 | 116.87 |
| Low | 17.90 | 148.70 | 42.01 | 11.98 | 113.71 |
| Last | 18.09 | 149.93 | 42.44 | 12.06 | 113.76 |
| Change | -0.92 | -5.52 | -0.02 | +0.02 | -2.17 |
| % Change | -4.84% | -3.55% | -0.05% | +0.17% | -1.87% |
| Volume | 2,036,300 | 95,500,398 | 14,179,814 | 39,895,588 | 2,343,400 |
| 20-Day Average Volume | 798,070 | 93,486,328 | 13,486,310 | 48,413,656 | 2,023,050 |
| Previous Close | 19.01 | 155.45 | 42.46 | 12.04 | 115.93 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 169.35 | 43.88 | 12.91 | 120.67 |
| 20-Day Raw Stochastic | 65.94% | 3.46% | 10.67% | 5.91% | 0.42% |
| 20-Day Relative Strength | 54.10% | 34.54% | 52.08% | 42.64% | 43.15% |
| Weighted Alpha | -3.60 | -28.05 | +32.90 | +0.79 | +55.56 |
| Today's Opinion | N/A | 100% Sell | 88% Buy | 24% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Sell | 88% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 06/07/21 | -14.13% since 04/11/24 | -3.19% since 04/11/24 | -7.52% since 04/11/24 | -4.31% since 04/11/24 |
| Low | 17.90 on 06/14/21 | 148.70 on 04/18/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 113.71 on 04/18/24 |
| High | 20.12 on 06/14/21 | 173.81 on 04/12/24 | 43.98 on 04/15/24 | 12.92 on 04/12/24 | 121.75 on 04/15/24 |
| 1-Month | |||||
| %Chg | +29.58% since 05/14/21 | -13.73% since 03/18/24 | +3.97% since 03/18/24 | -0.99% since 03/18/24 | -5.47% since 03/18/24 |
| Low | 14.16 on 05/17/21 | 148.70 on 04/18/24 | 40.72 on 03/19/24 | 11.94 on 04/16/24 | 113.71 on 04/18/24 |
| High | 20.12 on 06/14/21 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.36% since 03/12/21 | -29.24% since 01/18/24 | +22.73% since 01/18/24 | +9.74% since 01/18/24 | +19.27% since 01/18/24 |
| Low | 13.20 on 05/13/21 | 148.70 on 04/18/24 | 34.34 on 01/19/24 | 10.82 on 01/19/24 | 94.81 on 01/19/24 |
| High | 20.12 on 06/14/21 | 217.80 on 01/22/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +70.66% since 12/14/20 | -38.22% since 10/18/23 | +43.96% since 10/18/23 | +2.64% since 10/18/23 | +36.00% since 10/18/23 |
| Low | 10.30 on 12/18/20 | 148.70 on 04/18/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 80.94 on 11/01/23 |
| High | 31.06 on 01/19/21 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 627,506 | 495,075,776 | 49,017,224 | 47,842,540 | 60,748,596 |
| Shares Outstanding, K | 34,688 | 3,184,791 | 1,154,433 | 3,973,633 | 524,011 |
| Annual Sales | 0 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
| Annual Net Income | -1,280,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
| Last Quarter Sales | 0 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 9,076,600,000 |
| Last Quarter Net Income | -77,010,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 1,417,300,000 |
| 60-Month Beta | N/A | 2.39 | 1.51 | 1.63 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | 2.70 on 01/23/24 |
| Latest Earnings Date | 11/18/14 | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | 02/15/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.20 | 5.58 | 5.96 | 12.22 |