Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACTC | TSLA | GM | F | PCAR |
Company | Arclight Clean Transition Corp Cl A | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 19.13 | 143.33 | 45.89 | 13.05 | 113.03 |
High | 20.12 | 147.26 | 45.96 | 13.05 | 113.66 |
Low | 17.90 | 141.11 | 44.37 | 12.82 | 112.44 |
Last | 18.09 | 144.68 | 45.10 | 12.94 | 113.32 |
Change | -0.92 | +2.63 | +1.89 | +0.06 | +0.74 |
% Change | -4.84% | +1.85% | +4.37% | +0.47% | +0.66% |
Volume | 2,036,300 | 124,545,109 | 28,767,301 | 62,807,000 | 2,403,800 |
20-Day Average Volume | 798,070 | 98,302,750 | 14,800,955 | 51,461,902 | 2,184,605 |
Previous Close | 19.01 | 142.05 | 43.21 | 12.88 | 112.58 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.64 | 165.23 | 43.91 | 12.88 | 118.95 |
20-Day Raw Stochastic | 65.94% | 12.93% | 76.67% | 49.72% | 19.60% |
20-Day Relative Strength | 54.10% | 33.57% | 64.08% | 54.22% | 43.91% |
Weighted Alpha | -3.60 | -30.96 | +45.50 | +10.62 | +51.63 |
Today's Opinion | N/A | 100% Sell | 100% Buy | 88% Buy | 56% Buy |
Previous Opinion | N/A | 100% Sell | 88% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | N/A | 100% Sell | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.63% since 06/07/21 | -7.91% since 04/16/24 | +5.72% since 04/16/24 | +7.03% since 04/16/24 | -3.59% since 04/16/24 |
Low | 17.90 on 06/14/21 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.98 on 04/18/24 | 110.35 on 04/19/24 |
High | 20.12 on 06/14/21 | 158.33 on 04/17/24 | 45.96 on 04/23/24 | 13.05 on 04/23/24 | 118.47 on 04/17/24 |
1-Month | |||||
%Chg | +29.58% since 05/14/21 | -15.31% since 03/22/24 | +4.74% since 03/22/24 | +0.23% since 03/22/24 | -8.43% since 03/22/24 |
Low | 14.16 on 05/17/21 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 |
High | 20.12 on 06/14/21 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
3-Month | |||||
%Chg | -8.36% since 03/12/21 | -30.82% since 01/23/24 | +28.02% since 01/23/24 | +13.81% since 01/23/24 | +12.19% since 01/23/24 |
Low | 13.20 on 05/13/21 | 138.80 on 04/22/24 | 34.56 on 01/24/24 | 11.00 on 01/24/24 | 100.01 on 01/31/24 |
High | 20.12 on 06/14/21 | 212.73 on 01/24/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
6-Month | |||||
%Chg | +70.66% since 12/14/20 | -31.78% since 10/23/23 | +54.35% since 10/23/23 | +12.72% since 10/23/23 | +39.28% since 10/23/23 |
Low | 10.30 on 12/18/20 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 80.94 on 11/01/23 |
High | 31.06 on 01/19/21 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 627,506 | 460,775,552 | 52,064,924 | 51,418,808 | 59,380,924 |
Shares Outstanding, K | 34,688 | 3,184,791 | 1,154,433 | 3,973,633 | 524,011 |
Annual Sales | 0 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
Annual Net Income | -1,280,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
Last Quarter Sales | 0 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 9,076,600,000 |
Last Quarter Net Income | -77,010,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 1,417,300,000 |
60-Month Beta | N/A | 2.39 | 1.51 | 1.63 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.29 on 02/06/24 | 2.70 on 01/23/24 |
Latest Earnings Date | 11/18/14 | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.270 on 02/14/24 |
Next Ex-Dividends Date | N/A | N/A | 02/29/24 | 02/15/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 54.43 | 5.66 | 6.34 | 11.70 |