Arclight Clean Transition Corp Cl A (ACTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTC | TSLA | F | GM | RIVN |
| Company | Arclight Clean Transition Corp Cl A | Tesla Inc | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 19.13 | 143.33 | 13.05 | 45.89 | 8.72 |
| High | 20.12 | 145.85 | 13.05 | 45.96 | 9.12 |
| Low | 17.90 | 141.11 | 12.82 | 44.37 | 8.69 |
| Last | 18.09 | 144.65 | 12.95 | 45.19 | 9.10 |
| Change | -0.92 | +2.60 | +0.07 | +1.98 | +0.31 |
| % Change | -4.84% | +1.83% | +0.54% | +4.58% | +3.53% |
| Volume | 2,036,300 | 30,991,251 | 19,227,799 | 12,146,457 | 10,191,408 |
| 20-Day Average Volume | 798,070 | 93,299,008 | 49,049,898 | 13,886,690 | 39,134,191 |
| Previous Close | 19.01 | 142.05 | 12.88 | 43.21 | 8.79 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 165.25 | 12.87 | 43.92 | 9.80 |
| 20-Day Raw Stochastic | 65.94% | 13.86% | 47.13% | 81.02% | 23.79% |
| 20-Day Relative Strength | 54.10% | 33.90% | 53.64% | 64.67% | 36.54% |
| Weighted Alpha | -3.60 | -30.68 | +10.02 | +46.27 | -39.64 |
| Today's Opinion | N/A | 100% Sell | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 06/07/21 | -7.64% since 04/16/24 | +6.60% since 04/16/24 | +6.13% since 04/16/24 | +3.67% since 04/16/24 |
| Low | 17.90 on 06/14/21 | 138.80 on 04/22/24 | 11.98 on 04/18/24 | 42.01 on 04/18/24 | 8.31 on 04/22/24 |
| High | 20.12 on 06/14/21 | 158.33 on 04/17/24 | 13.05 on 04/23/24 | 45.96 on 04/23/24 | 9.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | +29.58% since 05/14/21 | -15.06% since 03/22/24 | -0.17% since 03/22/24 | +5.14% since 03/22/24 | -16.39% since 03/22/24 |
| Low | 14.16 on 05/17/21 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 42.01 on 04/18/24 | 8.26 on 04/16/24 |
| High | 20.12 on 06/14/21 | 184.25 on 03/26/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 11.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.36% since 03/12/21 | -30.62% since 01/23/24 | +13.35% since 01/23/24 | +28.51% since 01/23/24 | -43.71% since 01/23/24 |
| Low | 13.20 on 05/13/21 | 138.80 on 04/22/24 | 11.00 on 01/24/24 | 34.56 on 01/24/24 | 8.26 on 04/16/24 |
| High | 20.12 on 06/14/21 | 212.73 on 01/24/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 16.84 on 02/09/24 |
| 6-Month | |||||
| %Chg | +70.66% since 12/14/20 | -31.58% since 10/23/23 | +12.26% since 10/23/23 | +54.95% since 10/23/23 | -47.10% since 10/23/23 |
| Low | 10.30 on 12/18/20 | 138.80 on 04/22/24 | 9.63 on 10/31/23 | 26.30 on 11/10/23 | 8.26 on 04/16/24 |
| High | 31.06 on 01/19/21 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 627,506 | 452,399,552 | 51,180,396 | 49,883,048 | 8,591,786 |
| Shares Outstanding, K | 34,688 | 3,184,791 | 3,973,633 | 1,154,433 | 977,450 |
| Annual Sales | 0 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 4,434,000,000 |
| Annual Net Income | -1,280,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | -5,432,000,000 |
| Last Quarter Sales | 0 | 25,167,000,000 | 45,962,000,000 | 42,980,000,000 | 1,315,000,000 |
| Last Quarter Net Income | -77,010,000 | 7,925,000,000 | -526,000,000 | 2,102,000,000 | -1,521,000,000 |
| 60-Month Beta | N/A | 2.40 | 1.63 | 1.51 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 01/24/24 | 0.29 on 02/06/24 | 1.24 on 01/30/24 | -1.36 on 02/21/24 |
| Latest Earnings Date | 11/18/14 | 04/23/24 | 04/24/24 | 04/23/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 0.330 on 02/15/24 | 0.120 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.34 | 5.98 | 5.55 | 0.00 |