Acasti Pharma (ACST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACST | TEVA | RDY | BHC | AMPH |
| Company | Acasti Pharma | Teva Pharmaceutical Industries Ltd ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.8600 | 7.51 | 55.01 | 8.39 | 34.75 |
| High | 0.8680 | 7.91 | 55.87 | 8.54 | 35.40 |
| Low | 0.8260 | 7.42 | 55.01 | 8.02 | 34.42 |
| Last | 0.8313 | 7.89 | 55.84 | 8.53 | 35.35 |
| Change | -0.0266 | +0.37 | +0.45 | +0.17 | +0.56 |
| % Change | -3.10% | +4.92% | +0.81% | +2.03% | +1.61% |
| Volume | 43,800 | 10,987,800 | 85,400 | 3,432,900 | 408,500 |
| 20-Day Average Volume | 90,410 | 11,879,800 | 210,645 | 6,066,625 | 817,800 |
| Previous Close | 0.8579 | 7.52 | 55.39 | 8.36 | 34.79 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9300 | 8.11 | 55.00 | 8.17 | 33.48 |
| 20-Day Raw Stochastic | 4.41% | 23.04% | 85.46% | 60.66% | 49.09% |
| 20-Day Relative Strength | 36.56% | 45.51% | 54.48% | 36.91% | 52.90% |
| Weighted Alpha | -76.97 | -20.60 | -21.70 | -72.90 | +75.10 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 32% Buy | 56% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 06/24/22 | +1.94% since 06/24/22 | -0.14% since 06/24/22 | -2.51% since 06/24/22 | +11.23% since 06/24/22 |
| Low | 0.8212 on 06/30/22 | 7.42 on 07/01/22 | 54.79 on 06/30/22 | 8.02 on 07/01/22 | 31.94 on 06/27/22 |
| High | 0.9200 on 06/27/22 | 8.36 on 06/27/22 | 56.06 on 06/28/22 | 9.25 on 06/28/22 | 35.40 on 07/01/22 |
| 1-Month | |||||
| %Chg | -15.96% since 06/01/22 | -15.43% since 06/01/22 | +1.03% since 06/01/22 | -10.87% since 06/01/22 | -6.13% since 06/01/22 |
| Low | 0.8212 on 06/30/22 | 7.42 on 07/01/22 | 52.46 on 06/17/22 | 6.88 on 06/23/22 | 28.64 on 06/09/22 |
| High | 1.0500 on 06/09/22 | 9.52 on 06/02/22 | 56.42 on 06/15/22 | 9.75 on 06/02/22 | 42.31 on 06/08/22 |
| 3-Month | |||||
| %Chg | -32.41% since 04/01/22 | -15.97% since 04/01/22 | +0.04% since 04/01/22 | -62.98% since 04/01/22 | -5.51% since 04/01/22 |
| Low | 0.8200 on 05/12/22 | 7.23 on 05/12/22 | 49.59 on 05/12/22 | 6.88 on 06/23/22 | 28.64 on 06/09/22 |
| High | 1.3500 on 04/04/22 | 10.50 on 04/08/22 | 58.28 on 04/08/22 | 23.97 on 04/04/22 | 44.46 on 04/14/22 |
| 6-Month | |||||
| %Chg | -34.02% since 12/31/21 | -1.50% since 12/31/21 | -14.63% since 12/31/21 | -69.11% since 12/31/21 | +51.78% since 12/31/21 |
| Low | 0.8200 on 05/12/22 | 7.23 on 05/12/22 | 47.88 on 03/07/22 | 6.88 on 06/23/22 | 22.07 on 01/31/22 |
| High | 1.5900 on 01/05/22 | 10.50 on 04/08/22 | 65.36 on 01/03/22 | 28.08 on 01/05/22 | 44.46 on 04/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,943 | 8,705,273 | 9,293,228 | 3,079,245 | 1,726,141 |
| Shares Outstanding, K | 44,440 | 1,103,330 | 166,426 | 360,990 | 48,830 |
| Annual Sales | 0 | 15,878,000,000 | 2,872,840,000 | 8,434,000,000 | 437,770,000 |
| Annual Net Income | -9,820,000 | 417,000,000 | 315,810,000 | -948,000,000 | 62,120,000 |
| Last Quarter Sales | 0 | 3,661,000,000 | 717,000,000 | 1,918,000,000 | 120,370,000 |
| Last Quarter Net Income | -3,900,000 | -955,000,000 | 12,000,000 | -69,000,000 | 24,250,000 |
| 60-Month Beta | 1.78 | 1.22 | 0.52 | 1.66 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 06/21/22 | 0.55 on 05/03/22 | 0.53 on 05/19/22 | 0.72 on 05/10/22 | 0.47 on 05/09/22 |
| Latest Earnings Date | 08/11/22 | 07/27/22 | 07/26/22 | 08/02/22 | 08/08/22 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.285 on 07/30/21 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/08/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.12 | 23.47 | 2.03 | 22.30 |
