Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Acasti Pharma (ACST)

Acasti Pharma (ACST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 0.8600 7.51 55.01 8.39 34.75
High 0.8680 7.91 55.87 8.54 35.40
Low 0.8260 7.42 55.01 8.02 34.42
Last 0.8313 7.89 55.84 8.53 35.35
Change -0.0266 +0.37 +0.45 +0.17 +0.56
% Change -3.10% +4.92% +0.81% +2.03% +1.61%
Volume 43,800 10,987,800 85,400 3,432,900 408,500
20-Day Average Volume 90,410 11,879,800 210,645 6,066,625 817,800
Previous Close 0.8579 7.52 55.39 8.36 34.79
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9300 8.11 55.00 8.17 33.48
20-Day Raw Stochastic 4.41% 23.04% 85.46% 60.66% 49.09%
20-Day Relative Strength 36.56% 45.51% 54.48% 36.91% 52.90%
Weighted Alpha -76.97 -20.60 -21.70 -72.90 +75.10
Today's Opinion 100% Sell 100% Sell 8% Sell 88% Sell 56% Buy
Previous Opinion 100% Sell 100% Sell 8% Sell 88% Sell 56% Buy
Last Month's Opinion 88% Sell 32% Buy 56% Sell 100% Sell 80% Buy
Performance  
5-Days  
%Chg -8.65% since 06/24/22 +1.94% since 06/24/22 -0.14% since 06/24/22 -2.51% since 06/24/22 +11.23% since 06/24/22
Low 0.8212 on 06/30/22 7.42 on 07/01/22 54.79 on 06/30/22 8.02 on 07/01/22 31.94 on 06/27/22
High 0.9200 on 06/27/22 8.36 on 06/27/22 56.06 on 06/28/22 9.25 on 06/28/22 35.40 on 07/01/22
1-Month  
%Chg -15.96% since 06/01/22 -15.43% since 06/01/22 +1.03% since 06/01/22 -10.87% since 06/01/22 -6.13% since 06/01/22
Low 0.8212 on 06/30/22 7.42 on 07/01/22 52.46 on 06/17/22 6.88 on 06/23/22 28.64 on 06/09/22
High 1.0500 on 06/09/22 9.52 on 06/02/22 56.42 on 06/15/22 9.75 on 06/02/22 42.31 on 06/08/22
3-Month  
%Chg -32.41% since 04/01/22 -15.97% since 04/01/22 +0.04% since 04/01/22 -62.98% since 04/01/22 -5.51% since 04/01/22
Low 0.8200 on 05/12/22 7.23 on 05/12/22 49.59 on 05/12/22 6.88 on 06/23/22 28.64 on 06/09/22
High 1.3500 on 04/04/22 10.50 on 04/08/22 58.28 on 04/08/22 23.97 on 04/04/22 44.46 on 04/14/22
6-Month  
%Chg -34.02% since 12/31/21 -1.50% since 12/31/21 -14.63% since 12/31/21 -69.11% since 12/31/21 +51.78% since 12/31/21
Low 0.8200 on 05/12/22 7.23 on 05/12/22 47.88 on 03/07/22 6.88 on 06/23/22 22.07 on 01/31/22
High 1.5900 on 01/05/22 10.50 on 04/08/22 65.36 on 01/03/22 28.08 on 01/05/22 44.46 on 04/14/22
Key Statistics  
Market Capitalization, $K 36,943 8,705,273 9,293,228 3,079,245 1,726,141
Shares Outstanding, K 44,440 1,103,330 166,426 360,990 48,830
Annual Sales 0 15,878,000,000 2,872,840,000 8,434,000,000 437,770,000
Annual Net Income -9,820,000 417,000,000 315,810,000 -948,000,000 62,120,000
Last Quarter Sales 0 3,661,000,000 717,000,000 1,918,000,000 120,370,000
Last Quarter Net Income -3,900,000 -955,000,000 12,000,000 -69,000,000 24,250,000
60-Month Beta 1.78 1.22 0.52 1.66 0.67
Per-Share Information  
Most Recent Earnings -0.04 on 06/21/22 0.55 on 05/03/22 0.53 on 05/19/22 0.72 on 05/10/22 0.47 on 05/09/22
Latest Earnings Date 08/11/22 07/27/22 07/26/22 08/02/22 08/08/22
Most Recent Dividend N/A 0.072 on 11/27/17 0.285 on 07/30/21 1.000 on 11/10/10 N/A
Next Ex-Dividends Date N/A 11/27/17 07/08/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 3.12 23.47 2.03 22.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar