Acasti Pharma (ACST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACST | TEVA | BHC | RDY | BBIO |
| Company | Acasti Pharma | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.85 | 12.94 | 8.50 | 72.00 | 25.08 |
| High | 2.88 | 13.03 | 8.62 | 72.00 | 26.26 |
| Low | 2.85 | 12.78 | 8.43 | 71.42 | 25.08 |
| Last | 2.88 | 13.01 | 8.53 | 71.49 | 25.46 |
| Change | +0.03 | +0.13 | +0.08 | -0.66 | +0.39 |
| % Change | +1.05% | +1.01% | +0.95% | -0.91% | +1.56% |
| Volume | 4,400 | 8,982,000 | 4,025,400 | 132,200 | 1,223,600 |
| 20-Day Average Volume | 29,010 | 9,031,975 | 4,254,885 | 162,835 | 1,629,785 |
| Previous Close | 2.85 | 12.88 | 8.45 | 72.15 | 25.07 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 13.65 | 9.40 | 72.50 | 27.56 |
| 20-Day Raw Stochastic | 10.14% | 25.58% | 5.48% | 20.81% | 18.68% |
| 20-Day Relative Strength | 31.81% | 44.99% | 41.41% | 43.48% | 37.29% |
| Weighted Alpha | -30.20 | +54.76 | +0.33 | +16.29 | -4.63 |
| Today's Opinion | 56% Buy | 56% Buy | 48% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 48% Buy | 56% Buy | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.03% since 04/16/24 | -0.61% since 04/16/24 | -2.40% since 04/16/24 | -0.17% since 04/16/24 | +0.87% since 04/16/24 |
| Low | 2.81 on 04/22/24 | 12.51 on 04/19/24 | 8.42 on 04/22/24 | 70.71 on 04/19/24 | 24.14 on 04/22/24 |
| High | 3.31 on 04/17/24 | 13.29 on 04/17/24 | 8.93 on 04/17/24 | 72.23 on 04/22/24 | 26.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | -15.29% since 03/22/24 | -6.34% since 03/22/24 | -10.77% since 03/22/24 | -2.71% since 03/22/24 | -13.93% since 03/22/24 |
| Low | 2.81 on 04/22/24 | 12.51 on 04/19/24 | 8.36 on 04/11/24 | 70.71 on 04/19/24 | 24.14 on 04/22/24 |
| High | 3.50 on 04/02/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 74.44 on 04/01/24 | 31.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | +18.75% since 01/23/24 | +8.51% since 01/23/24 | +4.02% since 01/23/24 | +4.81% since 01/23/24 | -31.43% since 01/23/24 |
| Low | 2.25 on 02/05/24 | 11.48 on 01/30/24 | 7.68 on 02/05/24 | 69.18 on 01/25/24 | 24.14 on 04/22/24 |
| High | 3.59 on 02/22/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 |
| 6-Month | |||||
| %Chg | +20.70% since 10/23/23 | +59.05% since 10/23/23 | +21.16% since 10/23/23 | +7.52% since 10/23/23 | +5.03% since 10/23/23 |
| Low | 1.98 on 01/17/24 | 8.07 on 10/24/23 | 6.53 on 11/13/23 | 63.72 on 11/03/23 | 24.12 on 10/25/23 |
| High | 3.59 on 02/22/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,788 | 14,439,691 | 3,087,731 | 12,040,249 | 4,408,108 |
| Shares Outstanding, K | 9,399 | 1,121,094 | 365,412 | 166,878 | 175,832 |
| Annual Sales | 0 | 15,846,000,000 | 8,757,000,000 | 2,992,000,000 | 9,300,000 |
| Annual Net Income | -42,430,000 | -559,000,000 | -592,000,000 | 548,000,000 | -643,200,000 |
| Last Quarter Sales | 0 | 4,457,000,000 | 2,408,000,000 | 865,780,000 | 1,750,000 |
| Last Quarter Net Income | -2,390,000 | 429,000,000 | -39,000,000 | 165,470,000 | -168,150,000 |
| 60-Month Beta | 1.49 | 1.05 | 0.85 | 0.58 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/12/24 | 1.00 on 01/31/24 | 1.15 on 02/22/24 | 0.99 on 01/31/24 | -0.96 on 02/22/24 |
| Latest Earnings Date | 02/13/24 | 05/08/24 | 05/02/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 1.000 on 11/10/10 | 0.410 on 07/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.21 | 2.48 | 18.77 | 0.00 |