Acasti Pharma (ACST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACST | RDY | TEVA | BBIO | BHC |
Company | Acasti Pharma | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 3.07 | 70.90 | 12.66 | 24.88 | 8.57 |
High | 3.08 | 71.30 | 13.01 | 25.35 | 8.76 |
Low | 2.87 | 70.72 | 12.51 | 24.27 | 8.55 |
Last | 2.87 | 71.14 | 12.86 | 24.74 | 8.69 |
Change | -0.20 | +0.23 | +0.08 | -0.21 | +0.09 |
% Change | -6.51% | +0.32% | +0.63% | -0.84% | +1.05% |
Volume | 19,800 | 116,991 | 10,124,993 | 2,298,700 | 2,945,834 |
20-Day Average Volume | 30,160 | 167,020 | 9,051,610 | 1,579,185 | 4,102,250 |
Previous Close | 3.07 | 70.91 | 12.78 | 24.95 | 8.60 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.35 | 72.66 | 13.75 | 27.98 | 9.50 |
20-Day Raw Stochastic | 0.00% | 11.41% | 17.90% | 6.75% | 10.65% |
20-Day Relative Strength | 30.22% | 40.92% | 42.42% | 33.83% | 42.85% |
Weighted Alpha | -32.16 | +15.73 | +57.89 | -14.06 | -0.24 |
Today's Opinion | 56% Buy | 24% Buy | 56% Buy | 88% Sell | 56% Buy |
Previous Opinion | 56% Buy | 24% Buy | 56% Buy | 72% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -15.71% since 04/12/24 | -0.39% since 04/12/24 | -3.31% since 04/12/24 | -7.79% since 04/12/24 | -0.80% since 04/12/24 |
Low | 2.87 on 04/19/24 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 24.27 on 04/19/24 | 8.43 on 04/18/24 |
High | 3.41 on 04/15/24 | 71.90 on 04/15/24 | 13.57 on 04/15/24 | 26.70 on 04/15/24 | 8.98 on 04/15/24 |
1-Month | |||||
%Chg | -15.59% since 03/19/24 | -2.60% since 03/19/24 | -3.67% since 03/19/24 | -12.98% since 03/19/24 | -8.91% since 03/19/24 |
Low | 2.87 on 04/19/24 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 24.27 on 04/19/24 | 8.36 on 04/11/24 |
High | 3.50 on 04/02/24 | 74.44 on 04/01/24 | 14.47 on 04/08/24 | 31.23 on 03/27/24 | 11.46 on 04/03/24 |
3-Month | |||||
%Chg | +17.62% since 01/19/24 | +4.79% since 01/19/24 | +15.03% since 01/19/24 | -32.48% since 01/19/24 | +6.63% since 01/19/24 |
Low | 2.25 on 02/05/24 | 67.35 on 01/22/24 | 11.08 on 01/22/24 | 24.27 on 04/19/24 | 7.68 on 02/05/24 |
High | 3.59 on 02/22/24 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | +15.26% since 10/19/23 | +5.85% since 10/19/23 | +57.60% since 10/19/23 | +0.24% since 10/19/23 | +18.39% since 10/19/23 |
Low | 1.98 on 01/17/24 | 63.72 on 11/03/23 | 8.06 on 10/23/23 | 23.62 on 10/23/23 | 6.53 on 11/13/23 |
High | 3.59 on 02/22/24 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,856 | 11,833,320 | 14,327,581 | 4,387,009 | 3,142,543 |
Shares Outstanding, K | 9,399 | 166,878 | 1,121,094 | 175,832 | 365,412 |
Annual Sales | 0 | 2,992,000,000 | 15,846,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -42,430,000 | 548,000,000 | -559,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | 0 | 865,780,000 | 4,457,000,000 | 1,750,000 | 2,408,000,000 |
Last Quarter Net Income | -2,390,000 | 165,470,000 | 429,000,000 | -168,150,000 | -39,000,000 |
60-Month Beta | 1.49 | 0.58 | 1.05 | 1.03 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 02/12/24 | 0.99 on 01/31/24 | 1.00 on 01/31/24 | -0.96 on 02/22/24 | 1.15 on 02/22/24 |
Latest Earnings Date | 02/13/24 | 05/08/24 | 05/08/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.410 on 07/28/23 | 0.072 on 11/27/17 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 07/28/23 | 11/27/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.82 | 5.34 | 0.00 | 2.47 |