American Capital Sen (ACSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACSF | CG | DNP | NUV | ADX |
| Company | American Capital Sen | The Carlyle Group | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Adams Diversified Equity Fund |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.7000 | 44.75 | 8.73 | 8.47 | 18.78 |
| High | 3.7000 | 44.83 | 8.78 | 8.50 | 18.80 |
| Low | 3.6800 | 43.52 | 8.72 | 8.46 | 18.60 |
| Last | 3.6800 | 43.68 | 8.77 | 8.47 | 18.60 |
| Change | unch | -0.95 | +0.05 | -0.02 | -0.14 |
| % Change | unch | -2.13% | +0.57% | -0.24% | -0.75% |
| Volume | 31,700 | 2,776,100 | 394,200 | 267,700 | 96,800 |
| 20-Day Average Volume | 94,460 | 1,967,205 | 552,470 | 424,850 | 138,050 |
| Previous Close | 3.6800 | 44.63 | 8.72 | 8.49 | 18.74 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 5.7502 | 46.40 | 8.95 | 8.58 | 19.22 |
| 20-Day Raw Stochastic | 3.69% | 3.54% | 20.45% | 22.58% | 0.00% |
| 20-Day Relative Strength | 6.62% | 41.08% | 42.07% | 39.06% | 40.92% |
| Weighted Alpha | -15.07 | +48.03 | -15.98 | -3.24 | +17.34 |
| Today's Opinion | N/A | 56% Buy | 56% Sell | 24% Sell | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | N/A | 80% Buy | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/18 | -7.52% since 04/11/24 | -2.01% since 04/11/24 | -0.70% since 04/11/24 | -3.83% since 04/11/24 |
| Low | 3.6700 on 09/12/18 | 43.52 on 04/18/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 18.60 on 04/18/24 |
| High | 3.7000 on 09/18/18 | 47.33 on 04/12/24 | 8.99 on 04/12/24 | 8.52 on 04/12/24 | 19.25 on 04/15/24 |
| 1-Month | |||||
| %Chg | -70.08% since 08/17/18 | -2.95% since 03/18/24 | -2.77% since 03/18/24 | -2.42% since 03/18/24 | -3.07% since 03/18/24 |
| Low | 3.3500 on 08/28/18 | 43.52 on 04/18/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 18.60 on 04/18/24 |
| High | 12.3000 on 08/27/18 | 48.04 on 04/04/24 | 9.12 on 03/28/24 | 8.71 on 04/01/24 | 19.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -70.56% since 06/18/18 | +12.55% since 01/18/24 | +1.86% since 01/18/24 | -1.17% since 01/18/24 | +5.86% since 01/18/24 |
| Low | 3.3500 on 08/28/18 | 38.49 on 01/19/24 | 8.47 on 01/19/24 | 8.40 on 04/15/24 | 17.58 on 01/19/24 |
| High | 12.4500 on 07/20/18 | 48.52 on 03/08/24 | 9.12 on 03/28/24 | 8.93 on 02/01/24 | 19.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | -66.39% since 03/16/18 | +50.93% since 10/18/23 | -7.10% since 10/18/23 | +5.61% since 10/18/23 | +10.98% since 10/18/23 |
| Low | 3.3500 on 08/28/18 | 27.13 on 11/01/23 | 8.09 on 12/12/23 | 7.86 on 10/26/23 | 15.81 on 10/27/23 |
| High | 12.5000 on 06/18/18 | 48.52 on 03/08/24 | 9.72 on 11/03/23 | 8.93 on 02/01/24 | 19.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,800 | 16,161,149 | 3,094,336 | 1,762,032 | 2,324,022 |
| Shares Outstanding, K | 10,000 | 362,114 | 354,855 | 207,542 | 124,014 |
| Annual Sales | 17,530,000 | 2,963,900,000 | -176,871,187 | 55,791,491 | 28,280,000 |
| Annual Net Income | 5,710,000 | -608,400,000 | -185,918,215 | 54,938,379 | 117,600,000 |
| Last Quarter Sales | 4,200,000 | 926,200,000 | N/A | N/A | N/A |
| Last Quarter Net Income | -520,000 | -692,000,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.71 | 1.79 | 0.47 | 0.33 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 02/07/24 | N/A | N/A | N/A |
| Latest Earnings Date | 05/10/18 | 05/02/24 | N/A | N/A | 06/30/17 |
| Most Recent Dividend | 8.800 on 08/28/18 | 0.350 on 02/22/24 | 0.065 on 03/27/24 | 0.029 on 04/12/24 | 0.050 on 02/08/24 |
| Next Ex-Dividends Date | 07/19/18 | 02/22/24 | 04/29/24 | 04/12/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.91 | 0.00 | 0.00 | 0.00 |