Acelrx Pharmaceutica (ACRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRX | ZTS | TAK | CTLT | GRFS |
| Company | Acelrx Pharmaceutica | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.7811 | 149.25 | 13.32 | 56.04 | 6.42 |
| High | 0.8775 | 151.46 | 13.33 | 56.07 | 6.42 |
| Low | 0.7784 | 148.75 | 13.24 | 55.92 | 6.32 |
| Last | 0.8600 | 151.19 | 13.26 | 56.04 | 6.42 |
| Change | +0.0600 | +1.63 | -0.12 | +0.01 | -0.06 |
| % Change | +7.50% | +1.09% | -0.90% | +0.02% | -0.93% |
| Volume | 243,500 | 567,449 | 163,730 | 184,825 | 99,282 |
| 20-Day Average Volume | 154,540 | 3,943,170 | 1,723,427 | 1,524,986 | 1,313,226 |
| Previous Close | 0.8000 | 149.56 | 13.38 | 56.03 | 6.48 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7658 | 158.67 | 13.49 | 56.37 | 6.71 |
| 20-Day Raw Stochastic | 91.56% | 24.11% | 11.90% | 34.83% | 7.27% |
| 20-Day Relative Strength | 61.32% | 34.76% | 36.96% | 51.07% | 43.19% |
| Weighted Alpha | -53.04 | -19.85 | -20.41 | +36.92 | -3.59 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 01/02/24 | -0.52% since 04/17/24 | +0.84% since 04/17/24 | +0.14% since 04/17/24 | -3.80% since 04/17/24 |
| Low | 0.7300 on 01/03/24 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
| High | 0.8775 on 01/09/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | +18.03% since 12/08/23 | -10.51% since 03/22/24 | -7.98% since 03/22/24 | +0.45% since 03/22/24 | +1.77% since 03/22/24 |
| Low | 0.6701 on 12/12/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 6.25 on 04/22/24 |
| High | 0.8775 on 01/09/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +28.45% since 10/09/23 | -18.77% since 01/24/24 | -9.67% since 01/24/24 | +12.85% since 01/24/24 | -17.36% since 01/24/24 |
| Low | 0.4250 on 11/14/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.52 on 01/25/24 | 5.30 on 03/06/24 |
| High | 0.8775 on 01/09/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -33.85% since 07/07/23 | -9.56% since 10/24/23 | -9.05% since 10/24/23 | +31.92% since 10/24/23 | -21.66% since 10/24/23 |
| Low | 0.4250 on 11/14/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 1.4200 on 07/10/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,579 | 68,402,608 | 42,345,264 | 10,139,972 | 4,455,389 |
| Shares Outstanding, K | 16,952 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 1,770,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | 47,760,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 120,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -1,360,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 0.52 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/08/23 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 11/08/23 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 6.85 | 0.00 | 0.00 |