Aclaris Therapts (ACRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACRS | ZTS | TAK | GRFS | CTLT |
Company | Aclaris Therapts | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.2000 | 167.34 | 14.37 | 6.52 | 56.45 |
High | 1.2850 | 168.53 | 14.37 | 6.67 | 56.51 |
Low | 1.1900 | 166.34 | 14.18 | 6.44 | 56.14 |
Last | 1.2600 | 168.51 | 14.19 | 6.65 | 56.48 |
Change | +0.0800 | +2.84 | -0.20 | +0.17 | +0.22 |
% Change | +6.78% | +1.71% | -1.39% | +2.62% | +0.39% |
Volume | 1,286,200 | 2,857,800 | 1,714,200 | 950,000 | 1,591,800 |
20-Day Average Volume | 1,196,295 | 3,983,680 | 1,575,470 | 4,171,290 | 2,230,595 |
Previous Close | 1.1800 | 165.67 | 14.39 | 6.48 | 56.26 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2335 | 177.54 | 14.48 | 6.38 | 56.47 |
20-Day Raw Stochastic | 37.50% | 12.08% | 13.92% | 38.68% | 29.22% |
20-Day Relative Strength | 51.15% | 35.38% | 44.73% | 45.34% | 57.16% |
Weighted Alpha | -40.30 | -4.00 | -13.20 | +3.50 | +26.80 |
Today's Opinion | 48% Sell | 40% Sell | 72% Sell | 88% Sell | 96% Buy |
Previous Opinion | 80% Sell | 40% Sell | 56% Sell | 100% Sell | 80% Buy |
Last Month's Opinion | 48% Sell | 80% Buy | 8% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.88% since 03/20/24 | -1.45% since 03/20/24 | -2.47% since 03/20/24 | +5.72% since 03/20/24 | +1.07% since 03/20/24 |
Low | 1.1300 on 03/22/24 | 164.11 on 03/26/24 | 14.08 on 03/25/24 | 5.80 on 03/21/24 | 55.77 on 03/22/24 |
High | 1.2900 on 03/21/24 | 174.33 on 03/21/24 | 14.53 on 03/21/24 | 6.82 on 03/21/24 | 56.55 on 03/25/24 |
1-Month | |||||
%Chg | +5.00% since 02/27/24 | -15.32% since 02/27/24 | -4.38% since 02/27/24 | -28.49% since 02/27/24 | -2.96% since 02/27/24 |
Low | 1.1100 on 03/15/24 | 164.11 on 03/26/24 | 14.08 on 03/25/24 | 5.30 on 03/06/24 | 55.77 on 03/22/24 |
High | 1.5100 on 03/06/24 | 200.53 on 02/29/24 | 14.87 on 03/07/24 | 9.37 on 02/28/24 | 58.43 on 02/28/24 |
3-Month | |||||
%Chg | +18.87% since 12/27/23 | -14.42% since 12/27/23 | +0.85% since 12/27/23 | -35.31% since 12/27/23 | +24.13% since 12/27/23 |
Low | 0.8555 on 01/12/24 | 164.11 on 03/26/24 | 13.85 on 02/05/24 | 5.30 on 03/06/24 | 42.11 on 01/04/24 |
High | 1.5100 on 03/06/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
6-Month | |||||
%Chg | -81.08% since 09/27/23 | -3.53% since 09/27/23 | -11.03% since 09/27/23 | -26.84% since 09/27/23 | +23.37% since 09/27/23 |
Low | 0.5902 on 11/13/23 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 5.30 on 03/06/24 | 31.80 on 11/01/23 |
High | 6.9800 on 10/03/23 | 201.92 on 12/14/23 | 15.63 on 09/28/23 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 83,692 | 75,854,824 | 45,541,476 | 4,455,389 | 10,168,320 |
Shares Outstanding, K | 70,925 | 457,867 | 3,164,800 | 687,560 | 180,738 |
Annual Sales | 31,250,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
Annual Net Income | -88,480,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -256,000,000 |
Last Quarter Sales | 17,570,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
Last Quarter Net Income | -1,490,000 | 525,000,000 | 718,900,000 | 125,920,000 | -206,000,000 |
60-Month Beta | 0.21 | 0.87 | 0.54 | 0.57 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 02/27/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 03/05/24 | 02/09/24 |
Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.54 | 7.26 | 0.00 | 0.00 |