Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACRE | NLY | AGNC | STWD | BXMT |
Company | Ares Commercial Real Estate Cor | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.84 | 18.60 | 9.30 | 19.19 | 17.91 |
High | 6.99 | 18.86 | 9.32 | 19.38 | 18.19 |
Low | 6.76 | 18.50 | 9.16 | 19.08 | 17.64 |
Last | 6.77 | 18.69 | 9.24 | 19.11 | 17.65 |
Change | -0.16 | +0.11 | -0.12 | -0.29 | -0.60 |
% Change | -2.31% | +0.59% | -1.28% | -1.49% | -3.29% |
Volume | 667,345 | 5,686,439 | 18,837,166 | 2,365,694 | 4,050,248 |
20-Day Average Volume | 606,872 | 3,120,592 | 11,454,153 | 1,980,115 | 2,159,167 |
Previous Close | 6.93 | 18.58 | 9.36 | 19.40 | 18.25 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.93 | 18.73 | 9.42 | 19.48 | 18.86 |
20-Day Raw Stochastic | 36.12% | 49.78% | 32.32% | 21.26% | 0.43% |
20-Day Relative Strength | 39.36% | 47.11% | 43.91% | 42.72% | 36.64% |
Weighted Alpha | -31.79 | -5.58 | -6.11 | +2.41 | -12.41 |
Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 80% Sell | 100% Sell |
Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.62% since 04/18/24 | +3.89% since 04/18/24 | +1.99% since 04/18/24 | -0.16% since 04/18/24 | -3.71% since 04/18/24 |
Low | 6.38 on 04/19/24 | 17.98 on 04/19/24 | 9.00 on 04/23/24 | 19.08 on 04/25/24 | 17.64 on 04/25/24 |
High | 6.99 on 04/25/24 | 18.86 on 04/25/24 | 9.38 on 04/23/24 | 19.83 on 04/23/24 | 19.20 on 04/23/24 |
1-Month | |||||
%Chg | -12.98% since 03/25/24 | -7.11% since 03/25/24 | -6.29% since 03/25/24 | -6.60% since 03/25/24 | -13.82% since 03/25/24 |
Low | 6.36 on 04/18/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.64 on 04/25/24 |
High | 7.85 on 03/26/24 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.56 on 03/26/24 | 20.55 on 03/26/24 |
3-Month | |||||
%Chg | -34.46% since 01/25/24 | -4.84% since 01/25/24 | -5.91% since 01/25/24 | -7.64% since 01/25/24 | -15.51% since 01/25/24 |
Low | 6.36 on 04/18/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.64 on 04/25/24 |
High | 10.53 on 01/29/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
6-Month | |||||
%Chg | -23.85% since 10/25/23 | +24.02% since 10/25/23 | +32.38% since 10/25/23 | +9.01% since 10/25/23 | -10.36% since 10/25/23 |
Low | 6.36 on 04/18/24 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 17.64 on 04/25/24 |
High | 11.24 on 12/27/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 377,151 | 9,298,175 | 6,505,340 | 6,089,156 | 3,169,550 |
Shares Outstanding, K | 54,423 | 500,440 | 695,015 | 313,874 | 173,674 |
Annual Sales | 92,930,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -38,870,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 17,550,000 | 693,300,000 | 640,000,000 | 522,280,000 | 505,000,000 |
Last Quarter Net Income | -39,410,000 | -403,740,000 | 412,000,000 | 70,960,000 | -2,380,000 |
60-Month Beta | 1.41 | 1.54 | 1.45 | 1.65 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/22/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.69 on 02/14/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.250 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 6.81 | 6.49 | 3.75 | 10.11 | 6.64 |