Active Power Cmn (ACPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACPW | TEL | KYO | MBLY | BWXT |
| Company | Active Power Cmn | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.28 | 140.65 | 55.64 | 30.83 | 93.83 |
| High | 0.28 | 141.21 | 55.74 | 31.17 | 94.06 |
| Low | 0.20 | 140.12 | 55.14 | 30.57 | 92.41 |
| Last | 0.21 | 140.90 | 55.15 | 30.98 | 92.42 |
| Change | -0.06 | +0.42 | -1.06 | +0.10 | -1.06 |
| % Change | -22.22% | +0.30% | -1.89% | +0.32% | -1.13% |
| Volume | 639,600 | 735,894 | 40,300 | 627,429 | 115,037 |
| 20-Day Average Volume | 387,370 | 1,725,830 | 35,890 | 2,253,118 | 635,677 |
| Previous Close | 0.27 | 140.48 | 56.21 | 30.98 | 93.48 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 143.66 | 58.70 | 31.58 | 98.25 |
| 20-Day Raw Stochastic | 33.33% | 9.22% | 0.18% | 26.01% | 2.62% |
| 20-Day Relative Strength | 44.24% | 46.73% | 31.44% | 52.95% | 40.02% |
| Weighted Alpha | -86.92 | +10.35 | -11.20 | -17.23 | +44.05 |
| Today's Opinion | N/A | 64% Buy | N/A | 56% Sell | 56% Buy |
| Previous Opinion | N/A | 64% Buy | N/A | 56% Sell | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | N/A | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.23% since 11/22/16 | -1.50% since 04/12/24 | -5.21% since 06/18/18 | -2.05% since 04/12/24 | -1.97% since 04/12/24 |
| Low | 0.20 on 11/29/16 | 140.12 on 04/19/24 | 55.14 on 06/25/18 | 30.07 on 04/16/24 | 92.41 on 04/19/24 |
| High | 0.30 on 11/28/16 | 145.44 on 04/15/24 | 57.37 on 06/19/18 | 32.20 on 04/15/24 | 95.94 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.55% since 10/28/16 | +0.12% since 03/19/24 | -8.59% since 05/25/18 | +9.52% since 03/19/24 | -8.30% since 03/19/24 |
| Low | 0.15 on 11/09/16 | 140.08 on 03/20/24 | 55.14 on 06/25/18 | 28.75 on 03/20/24 | 92.41 on 04/19/24 |
| High | 0.33 on 11/17/16 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 34.00 on 04/04/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -41.67% since 08/29/16 | +6.26% since 01/19/24 | +2.32% since 03/23/18 | +9.63% since 01/19/24 | +16.57% since 01/19/24 |
| Low | 0.15 on 11/09/16 | 133.00 on 01/22/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 79.61 on 01/22/24 |
| High | 0.65 on 09/30/16 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -61.82% since 05/27/16 | +18.01% since 10/19/23 | -18.32% since 12/22/17 | -11.25% since 10/19/23 | +20.11% since 10/19/23 |
| Low | 0.15 on 11/09/16 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 72.91 on 10/30/23 |
| High | 0.65 on 09/30/16 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,240 | 43,661,180 | 20,279,206 | 24,974,528 | 8,544,726 |
| Shares Outstanding, K | 23,130 | 310,800 | 367,710 | 806,150 | 91,407 |
| Annual Sales | 57,420,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 2,496,310,000 |
| Annual Net Income | -6,460,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 245,850,000 |
| Last Quarter Sales | 10,190,000 | 3,831,000,000 | 3,987,570,000 | 637,000,000 | 725,520,000 |
| Last Quarter Net Income | -1,330,000 | 1,803,000,000 | -78,250,000 | 63,000,000 | 65,890,000 |
| 60-Month Beta | 1.31 | 1.39 | 0.72 | -0.21 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.84 on 01/24/24 | N/A | 0.28 on 01/25/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 12/06/16 | 04/24/24 | 07/27/18 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 28.10 | 57.33 | 30.66 |