Acorda Therapeutics (ACOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACOR | BMY | AMGN | MRNA | GILD |
Company | Acorda Therapeutics | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.7800 | 49.00 | 270.63 | 111.05 | 66.58 |
High | 0.8500 | 49.00 | 274.47 | 111.29 | 67.19 |
Low | 0.6116 | 48.55 | 269.65 | 106.64 | 66.37 |
Last | 0.6610 | 48.99 | 274.65 | 108.62 | 67.04 |
Change | -0.2187 | -0.14 | +1.11 | +0.73 | +0.01 |
% Change | -24.86% | -0.28% | +0.41% | +0.68% | +0.01% |
Volume | 416,900 | 9,859,009 | 890,452 | 2,309,286 | 3,251,424 |
20-Day Average Volume | 396,280 | 10,892,833 | 2,089,910 | 3,168,479 | 6,212,442 |
Previous Close | 0.8797 | 48.99 | 273.54 | 107.89 | 67.03 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.1538 | 50.36 | 271.60 | 105.18 | 69.07 |
20-Day Raw Stochastic | 0.37% | 16.69% | 47.84% | 58.55% | 13.61% |
20-Day Relative Strength | 20.79% | 40.73% | 49.18% | 55.66% | 32.69% |
Weighted Alpha | -37.54 | -26.23 | +11.72 | -9.29 | -20.93 |
Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 88% Buy | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 8% Sell | 24% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -60.65% since 04/04/24 | +1.92% since 04/17/24 | +3.77% since 04/17/24 | +4.47% since 04/17/24 | +0.08% since 04/17/24 |
Low | 0.6116 on 04/11/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 65.90 on 04/18/24 |
High | 1.6214 on 04/05/24 | 49.56 on 04/22/24 | 274.48 on 04/23/24 | 111.19 on 04/24/24 | 67.68 on 04/23/24 |
1-Month | |||||
%Chg | -94.49% since 03/11/24 | -6.10% since 03/22/24 | -0.78% since 03/22/24 | +2.49% since 03/22/24 | -7.75% since 03/22/24 |
Low | 0.6116 on 04/11/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 65.90 on 04/18/24 |
High | 14.1100 on 03/15/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -95.96% since 01/11/24 | -2.95% since 01/24/24 | -10.30% since 01/24/24 | +6.87% since 01/24/24 | -15.77% since 01/24/24 |
Low | 0.6116 on 04/11/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 65.90 on 04/18/24 |
High | 18.0000 on 01/18/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | -93.85% since 10/11/23 | -13.11% since 10/24/23 | -0.76% since 10/24/23 | +35.48% since 10/24/23 | -14.29% since 10/24/23 |
Low | 0.6116 on 04/11/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 65.90 on 04/18/24 |
High | 18.0000 on 01/18/24 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 821 | 99,290,928 | 146,720,288 | 41,308,924 | 83,457,512 |
Shares Outstanding, K | 1,242 | 2,026,759 | 536,376 | 382,880 | 1,245,077 |
Annual Sales | 117,630,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | -252,850,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 37,990,000 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
Last Quarter Net Income | -217,760,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
60-Month Beta | 1.40 | 0.39 | 0.58 | 1.62 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -175.32 on 04/01/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.55 | 14.58 | 0.00 | 9.96 |