Acorda Therapeutics (ACOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOR | AMGN | GILD | BIIB | CELG |
| Company | Acorda Therapeutics | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7800 | 270.63 | 66.58 | 198.97 | 108.01 |
| High | 0.8500 | 274.47 | 67.19 | 205.75 | 108.59 |
| Low | 0.6116 | 269.65 | 66.37 | 198.97 | 107.27 |
| Last | 0.6610 | 273.97 | 66.92 | 199.97 | 108.24 |
| Change | -0.2187 | +0.43 | -0.11 | +6.79 | +0.11 |
| % Change | -24.86% | +0.16% | -0.16% | +3.51% | +0.10% |
| Volume | 416,900 | 844,710 | 2,991,847 | 1,870,246 | 191,230,496 |
| 20-Day Average Volume | 396,280 | 2,087,066 | 6,206,870 | 1,190,460 | 16,188,930 |
| Previous Close | 0.8797 | 273.54 | 67.03 | 193.18 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.1538 | 271.59 | 69.07 | 202.13 | 108.17 |
| 20-Day Raw Stochastic | 0.37% | 47.48% | 13.30% | 42.61% | 63.25% |
| 20-Day Relative Strength | 20.79% | 49.08% | 32.62% | 42.10% | 64.69% |
| Weighted Alpha | -37.54 | +11.66 | -20.97 | -34.93 | +46.30 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.65% since 04/04/24 | +3.73% since 04/17/24 | +0.04% since 04/17/24 | +4.82% since 04/17/24 | -1.97% since 11/13/19 |
| Low | 0.6116 on 04/11/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 107.27 on 11/20/19 |
| High | 1.6214 on 04/05/24 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 205.75 on 04/24/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | -94.49% since 03/11/24 | -0.81% since 03/22/24 | -7.78% since 03/22/24 | -7.65% since 03/22/24 | +5.14% since 10/18/19 |
| Low | 0.6116 on 04/11/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
| High | 14.1100 on 03/15/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 218.26 on 03/25/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | -95.96% since 01/11/24 | -10.34% since 01/24/24 | -15.81% since 01/24/24 | -18.50% since 01/24/24 | +13.63% since 08/20/19 |
| Low | 0.6116 on 04/11/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
| High | 18.0000 on 01/18/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 251.99 on 01/31/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | -93.85% since 10/11/23 | -0.80% since 10/24/23 | -14.32% since 10/24/23 | -20.10% since 10/24/23 | +14.14% since 05/20/19 |
| Low | 0.6116 on 04/11/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 18.0000 on 01/18/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 821 | 146,720,288 | 83,457,512 | 28,080,836 | 77,035,920 |
| Shares Outstanding, K | 1,242 | 536,376 | 1,245,077 | 145,361 | 711,714 |
| Annual Sales | 117,630,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | -252,850,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 37,990,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
| Last Quarter Net Income | -217,760,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
| 60-Month Beta | 1.40 | 0.58 | 0.19 | -0.02 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -175.32 on 04/01/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 9.96 | 13.18 | 10.99 |