Acorda Therapeutics (ACOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACOR | AMGN | BMY | GILD | ILMN |
Company | Acorda Therapeutics | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 12.39 | 287.86 | 53.39 | 73.25 | 138.68 |
High | 13.31 | 288.57 | 54.48 | 73.87 | 140.07 |
Low | 11.82 | 284.21 | 53.39 | 73.20 | 136.29 |
Last | 13.21 | 284.32 | 54.23 | 73.25 | 137.32 |
Change | +1.30 | -1.98 | +0.98 | +0.24 | -1.36 |
% Change | +10.92% | -0.69% | +1.84% | +0.33% | -0.98% |
Volume | 4,600 | 2,289,900 | 14,348,100 | 8,369,700 | 917,000 |
20-Day Average Volume | 4,690 | 2,955,435 | 20,753,670 | 7,467,220 | 1,611,210 |
Previous Close | 11.91 | 286.30 | 53.25 | 73.01 | 138.68 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.77 | 276.49 | 52.57 | 73.54 | 134.74 |
20-Day Raw Stochastic | 47.64% | 79.19% | 82.48% | 30.35% | 62.60% |
20-Day Relative Strength | 49.08% | 51.75% | 63.53% | 44.95% | 51.64% |
Weighted Alpha | +10.80 | +17.40 | -17.90 | -12.10 | -34.60 |
Today's Opinion | 24% Sell | 24% Buy | 24% Buy | 88% Sell | 8% Sell |
Previous Opinion | 56% Sell | 40% Buy | 8% Buy | 88% Sell | 8% Buy |
Last Month's Opinion | 8% Buy | 24% Buy | 56% Sell | 40% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.09% since 03/21/24 | +2.66% since 03/21/24 | +5.12% since 03/21/24 | +0.22% since 03/21/24 | -0.09% since 03/21/24 |
Low | 11.81 on 03/26/24 | 275.10 on 03/22/24 | 51.52 on 03/22/24 | 72.11 on 03/26/24 | 132.77 on 03/25/24 |
High | 13.31 on 03/28/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
1-Month | |||||
%Chg | -2.86% since 02/28/24 | +2.47% since 02/28/24 | +6.50% since 02/28/24 | +0.76% since 02/28/24 | -2.60% since 02/28/24 |
Low | 11.81 on 03/26/24 | 268.17 on 03/15/24 | 50.28 on 02/29/24 | 71.92 on 02/29/24 | 125.82 on 03/18/24 |
High | 14.75 on 03/04/24 | 288.57 on 03/28/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 146.08 on 02/29/24 |
3-Month | |||||
%Chg | -9.02% since 12/28/23 | -1.44% since 12/28/23 | +5.88% since 12/28/23 | -9.72% since 12/28/23 | -3.38% since 12/28/23 |
Low | 11.81 on 03/26/24 | 268.17 on 03/15/24 | 47.58 on 02/06/24 | 71.37 on 02/16/24 | 125.82 on 03/18/24 |
High | 18.00 on 01/18/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -9.02% since 09/28/23 | +4.98% since 09/28/23 | -6.73% since 09/28/23 | -2.88% since 09/28/23 | +3.76% since 09/28/23 |
Low | 9.10 on 10/16/23 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 71.37 on 02/16/24 | 89.00 on 11/10/23 |
High | 18.00 on 01/18/24 | 329.72 on 02/05/24 | 58.46 on 09/29/23 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,409 | 152,372,496 | 109,911,136 | 91,201,888 | 21,820,148 |
Shares Outstanding, K | 1,242 | 535,919 | 2,026,759 | 1,245,077 | 158,900 |
Annual Sales | 118,570,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -65,920,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 27,720,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 1,122,000,000 |
Last Quarter Net Income | -8,890,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | -176,000,000 |
60-Month Beta | 1.41 | 0.58 | 0.38 | 0.18 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -7.16 on 11/13/23 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 04/01/24 | 04/25/24 | 04/25/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 01/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.35 | 7.10 | 10.86 | 159.40 |