Alpha Cognition Inc (ACOGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOGF | AMGN | BMY | GILD | VRTX |
| Company | Alpha Cognition Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2500 | 264.36 | 49.05 | 74.80 | 350.32 |
| High | 0.2500 | 266.60 | 49.32 | 74.95 | 353.03 |
| Low | 0.2288 | 263.65 | 48.88 | 74.19 | 346.87 |
| Last | 0.2288 | 265.86 | 49.08 | 74.37 | 347.40 |
| Change | -0.0319 | +1.59 | +0.06 | -0.55 | -2.79 |
| % Change | -12.24% | +0.60% | +0.12% | -0.73% | -0.80% |
| Volume | 10,600 | 701,040 | 5,640,225 | 2,789,935 | 426,763 |
| 20-Day Average Volume | 13,165 | 2,265,472 | 13,807,457 | 6,163,048 | 1,462,451 |
| Previous Close | 0.2607 | 264.27 | 49.02 | 74.92 | 350.19 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2702 | 266.67 | 50.69 | 76.89 | 363.74 |
| 20-Day Raw Stochastic | 40.17% | 61.54% | 11.60% | 3.60% | 12.59% |
| 20-Day Relative Strength | 43.85% | 48.08% | 33.49% | 42.68% | 43.14% |
| Weighted Alpha | -38.47 | -0.88 | -40.89 | -15.75 | +8.07 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 100% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.48% since 11/15/23 | -0.04% since 11/20/23 | +0.24% since 11/20/23 | -2.24% since 11/20/23 | -2.58% since 11/20/23 |
| Low | 0.2288 on 11/27/23 | 260.52 on 11/21/23 | 48.45 on 11/21/23 | 74.21 on 11/28/23 | 346.87 on 11/28/23 |
| High | 0.2607 on 11/24/23 | 266.60 on 11/28/23 | 49.91 on 11/24/23 | 76.15 on 11/21/23 | 358.50 on 11/22/23 |
| 1-Month | |||||
| %Chg | -25.95% since 10/27/23 | +1.40% since 10/27/23 | -3.93% since 10/27/23 | -3.03% since 10/27/23 | -2.15% since 10/27/23 |
| Low | 0.1638 on 11/07/23 | 249.70 on 10/31/23 | 48.42 on 11/20/23 | 73.99 on 11/16/23 | 341.90 on 11/16/23 |
| High | 0.2920 on 10/30/23 | 274.95 on 11/06/23 | 53.55 on 11/06/23 | 82.59 on 11/03/23 | 387.42 on 11/06/23 |
| 3-Month | |||||
| %Chg | -10.45% since 08/25/23 | +3.39% since 08/28/23 | -20.48% since 08/28/23 | -3.56% since 08/28/23 | -1.13% since 08/28/23 |
| Low | 0.1638 on 11/07/23 | 248.38 on 09/06/23 | 48.42 on 11/20/23 | 72.87 on 10/03/23 | 340.83 on 09/06/23 |
| High | 0.3300 on 09/29/23 | 288.46 on 10/13/23 | 63.41 on 08/29/23 | 82.59 on 11/03/23 | 387.42 on 11/06/23 |
| 6-Month | |||||
| %Chg | +39.77% since 05/19/23 | +22.27% since 05/26/23 | -23.20% since 05/26/23 | -3.62% since 05/26/23 | +5.35% since 05/26/23 |
| Low | 0.1401 on 06/21/23 | 211.71 on 06/01/23 | 48.42 on 11/20/23 | 72.87 on 10/03/23 | 320.01 on 06/01/23 |
| High | 0.3677 on 07/31/23 | 288.46 on 10/13/23 | 66.46 on 06/05/23 | 82.59 on 11/03/23 | 387.42 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,962 | 141,431,488 | 99,743,840 | 93,353,456 | 90,238,016 |
| Shares Outstanding, K | 61,023 | 535,178 | 2,034,758 | 1,246,042 | 257,683 |
| Annual Sales | 0 | 26,323,000,000 | 46,159,000,000 | 27,281,000,000 | 8,930,700,000 |
| Annual Net Income | -12,110,000 | 6,552,000,000 | 6,327,000,000 | 4,592,000,000 | 3,322,000,000 |
| Last Quarter Sales | 0 | 6,903,000,000 | 10,966,000,000 | 7,051,000,000 | 2,483,500,000 |
| Last Quarter Net Income | -2,790,000 | 1,730,000,000 | 1,928,000,000 | 2,180,000,000 | 1,035,300,000 |
| 60-Month Beta | 2.98 | 0.58 | 0.38 | 0.32 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/22/23 | 4.96 on 10/31/23 | 2.00 on 10/26/23 | 2.29 on 11/07/23 | 4.08 on 11/06/23 |
| Latest Earnings Date | 11/27/23 | 10/31/23 | 10/26/23 | 11/07/23 | 11/06/23 |
| Most Recent Dividend | N/A | 2.130 on 11/16/23 | 0.570 on 10/05/23 | 0.750 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/16/23 | 10/05/23 | 12/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.72 | 6.53 | 11.30 | 26.75 |
