Acnb Corp (ACNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNB | FHN | CFR | BOKF | PB |
| Company | Acnb Corp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Prosperity Bancshares |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.99 | 14.61 | 111.60 | 88.20 | 60.95 |
| High | 34.96 | 14.98 | 113.78 | 89.80 | 62.29 |
| Low | 33.95 | 14.60 | 110.74 | 87.32 | 60.55 |
| Last | 34.76 | 14.91 | 113.27 | 89.26 | 61.90 |
| Change | +2.27 | +0.28 | +1.72 | +1.41 | +1.13 |
| % Change | +6.99% | +1.91% | +1.54% | +1.61% | +1.86% |
| Volume | 24,200 | 4,485,700 | 443,900 | 130,500 | 377,900 |
| 20-Day Average Volume | 11,545 | 5,450,615 | 334,715 | 115,490 | 419,600 |
| Previous Close | 32.49 | 14.63 | 111.55 | 87.85 | 60.77 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.24 | 14.69 | 109.89 | 88.68 | 62.24 |
| 20-Day Raw Stochastic | 54.94% | 67.71% | 93.12% | 54.85% | 39.92% |
| 20-Day Relative Strength | 49.45% | 54.60% | 59.81% | 55.01% | 49.06% |
| Weighted Alpha | +10.95 | +18.60 | +8.99 | +10.51 | +0.86 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 04/15/24 | +6.27% since 04/15/24 | +4.88% since 04/15/24 | +3.38% since 04/15/24 | +2.74% since 04/15/24 |
| Low | 30.83 on 04/18/24 | 13.72 on 04/16/24 | 106.62 on 04/16/24 | 85.02 on 04/16/24 | 59.05 on 04/16/24 |
| High | 34.96 on 04/22/24 | 14.98 on 04/22/24 | 113.78 on 04/22/24 | 89.80 on 04/22/24 | 62.29 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.08% since 03/22/24 | -0.40% since 03/22/24 | +6.42% since 03/22/24 | +1.43% since 03/22/24 | -1.79% since 03/22/24 |
| Low | 30.83 on 04/18/24 | 13.72 on 04/16/24 | 106.37 on 03/25/24 | 85.02 on 04/16/24 | 59.05 on 04/16/24 |
| High | 37.98 on 03/28/24 | 15.48 on 03/28/24 | 113.78 on 04/22/24 | 92.75 on 04/01/24 | 66.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | -25.07% since 01/22/24 | +4.27% since 01/22/24 | +4.69% since 01/22/24 | +5.72% since 01/22/24 | -7.50% since 01/22/24 |
| Low | 30.83 on 04/18/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 77.86 on 01/24/24 | 59.05 on 04/16/24 |
| High | 47.00 on 01/24/24 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 92.75 on 04/01/24 | 67.24 on 01/23/24 |
| 6-Month | |||||
| %Chg | +7.28% since 10/20/23 | +41.06% since 10/20/23 | +31.56% since 10/20/23 | +22.44% since 10/20/23 | +22.02% since 10/20/23 |
| Low | 30.83 on 04/18/24 | 10.16 on 10/25/23 | 82.25 on 10/25/23 | 62.42 on 10/26/23 | 49.60 on 10/24/23 |
| High | 48.55 on 12/15/23 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 92.75 on 04/01/24 | 68.88 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 276,337 | 8,118,831 | 7,163,407 | 5,677,481 | 5,683,818 |
| Shares Outstanding, K | 8,505 | 554,944 | 64,217 | 64,627 | 93,530 |
| Annual Sales | 115,090,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 1,597,810,000 |
| Annual Net Income | 31,690,000 | 897,000,000 | 597,970,000 | 530,750,000 | 419,320,000 |
| Last Quarter Sales | 26,250,000 | 1,268,000,000 | 692,830,000 | 843,210,000 | 413,000,000 |
| Last Quarter Net Income | 4,100,000 | 184,000,000 | 102,550,000 | 82,570,000 | 95,480,000 |
| 60-Month Beta | 0.60 | 0.94 | 1.03 | 1.21 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/25/24 | 0.35 on 04/17/24 | 2.18 on 01/25/24 | 1.78 on 01/24/24 | 1.19 on 01/24/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.300 on 02/29/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.560 on 03/14/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | 02/28/24 | 02/13/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 10.74 | 11.21 | 10.03 | 12.01 |