Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | NOW | INFY | ROP | FICO |
| Company | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Fair Isaac and Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 362.14 | 1,141.12 | 21.74 | 532.46 | 1,855.33 |
| High | 364.00 | 1,145.00 | 21.85 | 535.00 | 1,865.12 |
| Low | 360.15 | 1,118.81 | 21.67 | 529.34 | 1,800.67 |
| Last | 362.41 | 1,124.98 | 21.68 | 531.37 | 1,814.85 |
| Change | -0.85 | -9.22 | -0.10 | -1.87 | -39.75 |
| % Change | -0.23% | -0.81% | -0.46% | -0.35% | -2.14% |
| Volume | 1,827,800 | 917,700 | 7,612,500 | 385,400 | 400,700 |
| 20-Day Average Volume | 2,310,820 | 1,069,955 | 8,389,320 | 573,220 | 199,745 |
| Previous Close | 363.26 | 1,134.20 | 21.78 | 533.24 | 1,854.60 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 354.63 | 1,072.90 | 22.25 | 519.13 | 1,958.16 |
| 20-Day Raw Stochastic | 91.90% | 86.28% | 33.19% | 87.49% | 4.66% |
| 20-Day Relative Strength | 54.74% | 60.38% | 43.83% | 50.80% | 32.52% |
| Weighted Alpha | +3.05 | +55.34 | +8.23 | -4.08 | +40.29 |
| Today's Opinion | 56% Buy | 88% Buy | 16% Sell | 64% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | 64% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 72% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 01/16/25 | +6.42% since 01/16/25 | +0.51% since 01/16/25 | +2.36% since 01/16/25 | -7.86% since 01/16/25 |
| Low | 348.00 on 01/21/25 | 1,062.00 on 01/17/25 | 20.93 on 01/21/25 | 520.07 on 01/17/25 | 1,800.67 on 01/24/25 |
| High | 364.00 on 01/24/25 | 1,145.00 on 01/24/25 | 21.85 on 01/24/25 | 535.93 on 01/22/25 | 2,007.95 on 01/17/25 |
| 1-Month | |||||
| %Chg | +0.22% since 12/24/24 | +1.76% since 12/24/24 | -4.79% since 12/24/24 | +0.61% since 12/24/24 | -13.78% since 12/24/24 |
| Low | 344.37 on 01/13/25 | 999.13 on 01/13/25 | 20.93 on 01/21/25 | 499.47 on 01/13/25 | 1,800.67 on 01/24/25 |
| High | 364.00 on 01/24/25 | 1,145.00 on 01/24/25 | 23.19 on 01/10/25 | 535.93 on 01/22/25 | 2,093.45 on 12/26/24 |
| 3-Month | |||||
| %Chg | -0.50% since 10/24/24 | +17.60% since 10/24/24 | -1.68% since 10/24/24 | -1.98% since 10/24/24 | -8.99% since 10/24/24 |
| Low | 341.58 on 11/04/24 | 928.35 on 10/31/24 | 20.65 on 11/04/24 | 499.47 on 01/13/25 | 1,800.67 on 01/24/25 |
| High | 376.91 on 12/19/24 | 1,157.90 on 12/11/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 | 2,402.51 on 11/13/24 |
| 6-Month | |||||
| %Chg | +10.26% since 07/24/24 | +53.92% since 07/24/24 | -0.82% since 07/24/24 | -0.11% since 07/24/24 | +16.39% since 07/24/24 |
| Low | 310.23 on 08/05/24 | 746.10 on 08/05/24 | 20.38 on 08/05/24 | 499.47 on 01/13/25 | 1,528.43 on 08/01/24 |
| High | 377.34 on 10/21/24 | 1,157.90 on 12/11/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 | 2,402.51 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,791,840 | 231,745,888 | 89,796,608 | 56,978,264 | 44,187,952 |
| Shares Outstanding, K | 625,788 | 206,000 | 4,141,910 | 107,229 | 24,348 |
| Annual Sales | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 1,717,530,000 |
| Annual Net Income | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 | 512,810,000 |
| Last Quarter Sales | 17,689,540,000 | 2,797,000,000 | 4,939,000,000 | 1,764,600,000 | 453,810,000 |
| Last Quarter Net Income | 2,278,890,000 | 432,000,000 | 804,000,000 | 367,900,000 | 135,690,000 |
| 60-Month Beta | 1.24 | 0.99 | 1.00 | 1.04 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 12/19/24 | 3.72 on 10/23/24 | 0.19 on 01/16/25 | 4.62 on 10/23/24 | 6.54 on 11/06/24 |
| Latest Earnings Date | 03/20/25 | 01/29/25 | 01/16/25 | 01/30/25 | 02/04/25 |
| Most Recent Dividend | 1.480 on 01/16/25 | N/A | 0.211 on 10/29/24 | 0.825 on 01/03/25 | 0.020 on 03/01/17 |
| Next Ex-Dividends Date | 01/16/25 | N/A | 10/29/24 | 01/03/25 | 03/01/17 |
| Ratios | |||||
| Price/Earnings ttm | 29.58 | 174.22 | 27.57 | 29.82 | 96.14 |