Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | FCN | EXPO | CLGX |
| Company | Accenture Plc | Gartner Inc | Fti Consulting | Exponent Inc | Corelogic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 317.86 | 450.53 | 207.87 | 77.98 | 79.97 |
| High | 318.55 | 451.72 | 210.97 | 78.80 | 80.01 |
| Low | 314.99 | 445.86 | 207.87 | 77.98 | 79.96 |
| Last | 315.22 | 445.73 | 209.34 | 78.58 | 80.00 |
| Change | -0.78 | -3.88 | +1.70 | +0.46 | +0.47 |
| % Change | -0.25% | -0.86% | +0.82% | +0.59% | +0.59% |
| Volume | 399,988 | 53,513 | 29,220 | 18,033 | 3,585,000 |
| 20-Day Average Volume | 2,965,450 | 320,706 | 127,681 | 210,286 | 1,187,345 |
| Previous Close | 316.00 | 449.61 | 207.64 | 78.12 | 79.53 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 328.63 | 467.68 | 207.45 | 79.67 | 79.58 |
| 20-Day Raw Stochastic | 13.51% | 3.30% | 84.50% | 24.67% | 98.48% |
| 20-Day Relative Strength | 33.96% | 40.43% | 56.18% | 47.17% | 57.07% |
| Weighted Alpha | +6.78 | +41.80 | +9.65 | -18.50 | +32.46 |
| Today's Opinion | 40% Sell | 40% Buy | 96% Buy | 88% Sell | 48% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 96% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/12/24 | -3.83% since 04/12/24 | +2.39% since 04/12/24 | +0.52% since 04/12/24 | +0.54% since 05/26/21 |
| Low | 311.84 on 04/16/24 | 446.34 on 04/18/24 | 203.67 on 04/15/24 | 77.30 on 04/16/24 | 79.45 on 06/01/21 |
| High | 321.60 on 04/15/24 | 474.31 on 04/15/24 | 210.88 on 04/19/24 | 78.99 on 04/16/24 | 80.01 on 06/03/21 |
| 1-Month | |||||
| %Chg | -16.14% since 03/19/24 | -6.16% since 03/19/24 | +0.19% since 03/19/24 | -1.10% since 03/19/24 | +0.39% since 05/03/21 |
| Low | 311.84 on 04/16/24 | 446.34 on 04/18/24 | 203.61 on 03/20/24 | 77.30 on 04/16/24 | 79.35 on 05/26/21 |
| High | 381.27 on 03/20/24 | 486.54 on 03/21/24 | 211.99 on 03/28/24 | 83.38 on 03/28/24 | 80.01 on 06/03/21 |
| 3-Month | |||||
| %Chg | -12.87% since 01/19/24 | -3.71% since 01/19/24 | +5.18% since 01/19/24 | -11.70% since 01/19/24 | -3.45% since 03/03/21 |
| Low | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 185.93 on 02/13/24 | 68.70 on 02/02/24 | 78.50 on 03/05/21 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 226.93 on 02/22/24 | 92.32 on 01/23/24 | 83.62 on 03/04/21 |
| 6-Month | |||||
| %Chg | +4.66% since 10/19/23 | +26.80% since 10/19/23 | +11.08% since 10/19/23 | -9.36% since 10/19/23 | +3.40% since 12/03/20 |
| Low | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 181.25 on 10/24/23 | 64.61 on 10/27/23 | 73.50 on 01/15/21 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 92.32 on 01/23/24 | 90.70 on 02/19/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,952,896 | 35,055,192 | 7,378,073 | 3,949,981 | 5,889,440 |
| Shares Outstanding, K | 670,737 | 77,968 | 35,533 | 50,563 | 73,618 |
| Annual Sales | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 536,770,000 | 1,642,380,000 |
| Annual Net Income | 6,871,560,000 | 882,470,000 | 274,890,000 | 100,340,000 | 301,360,000 |
| Last Quarter Sales | 15,799,510,000 | 1,586,120,000 | 924,680,000 | 122,900,000 | 422,790,000 |
| Last Quarter Net Income | 1,674,860,000 | 208,630,000 | 81,630,000 | 20,930,000 | 53,560,000 |
| 60-Month Beta | 1.19 | 1.29 | 0.11 | 0.68 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 2.28 on 02/22/24 | 0.41 on 02/01/24 | 1.20 on 05/07/21 |
| Latest Earnings Date | 03/21/24 | 04/30/24 | 04/25/24 | 04/25/24 | 07/22/21 |
| Most Recent Dividend | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.280 on 03/07/24 | 0.330 on 02/26/21 |
| Next Ex-Dividends Date | 04/10/24 | N/A | N/A | 03/07/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 26.34 | 39.66 | 26.52 | 39.86 | 17.95 |