Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | FCN | CLGX | EXPO |
| Company | Accenture Plc | Gartner Inc | Fti Consulting | Corelogic | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 318.48 | 446.33 | 213.03 | 79.97 | 79.89 |
| High | 319.81 | 451.31 | 214.63 | 80.01 | 80.90 |
| Low | 317.53 | 445.66 | 212.04 | 79.96 | 79.82 |
| Last | 317.64 | 450.54 | 213.79 | 80.00 | 80.63 |
| Change | +0.22 | +7.48 | +2.06 | +0.47 | +0.98 |
| % Change | +0.07% | +1.69% | +0.97% | +0.59% | +1.23% |
| Volume | 760,102 | 81,395 | 47,656 | 3,585,000 | 49,760 |
| 20-Day Average Volume | 2,713,659 | 336,093 | 132,780 | 1,187,345 | 210,107 |
| Previous Close | 317.42 | 443.06 | 211.73 | 79.53 | 79.65 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 326.83 | 464.34 | 207.98 | 79.58 | 79.71 |
| 20-Day Raw Stochastic | 17.43% | 25.43% | 94.71% | 98.48% | 54.28% |
| 20-Day Relative Strength | 34.76% | 43.64% | 59.51% | 57.07% | 51.85% |
| Weighted Alpha | +6.12 | +42.45 | +18.45 | +32.46 | -11.94 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | 48% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 04/16/24 | -1.69% since 04/16/24 | +2.93% since 04/16/24 | +0.54% since 05/26/21 | +3.13% since 04/16/24 |
| Low | 312.01 on 04/18/24 | 438.58 on 04/19/24 | 204.07 on 04/18/24 | 79.45 on 06/01/21 | 77.58 on 04/18/24 |
| High | 319.81 on 04/23/24 | 462.83 on 04/17/24 | 214.26 on 04/22/24 | 80.01 on 06/03/21 | 80.90 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.79% since 03/22/24 | -6.04% since 03/22/24 | +3.61% since 03/22/24 | +0.39% since 05/03/21 | -0.37% since 03/22/24 |
| Low | 311.84 on 04/16/24 | 438.58 on 04/19/24 | 203.67 on 04/15/24 | 79.35 on 05/26/21 | 77.30 on 04/16/24 |
| High | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 214.26 on 04/22/24 | 80.01 on 06/03/21 | 83.38 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.03% since 01/23/24 | -3.40% since 01/23/24 | +7.09% since 01/23/24 | -3.45% since 03/03/21 | -11.44% since 01/23/24 |
| Low | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 185.93 on 02/13/24 | 78.50 on 03/05/21 | 68.70 on 02/02/24 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 226.93 on 02/22/24 | 83.62 on 03/04/21 | 92.04 on 01/24/24 |
| 6-Month | |||||
| %Chg | +7.81% since 10/23/23 | +31.49% since 10/23/23 | +16.12% since 10/23/23 | +3.40% since 12/03/20 | -5.06% since 10/23/23 |
| Low | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 181.25 on 10/24/23 | 73.50 on 01/15/21 | 64.61 on 10/27/23 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 232.15 on 12/04/23 | 90.70 on 02/19/21 | 92.32 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,905,344 | 34,544,504 | 7,523,402 | 5,889,440 | 4,027,342 |
| Shares Outstanding, K | 670,737 | 77,968 | 35,533 | 73,618 | 50,563 |
| Annual Sales | 64,111,750,000 | 5,906,960,000 | 3,489,240,000 | 1,642,380,000 | 536,770,000 |
| Annual Net Income | 6,871,560,000 | 882,470,000 | 274,890,000 | 301,360,000 | 100,340,000 |
| Last Quarter Sales | 15,799,510,000 | 1,586,120,000 | 924,680,000 | 422,790,000 | 122,900,000 |
| Last Quarter Net Income | 1,674,860,000 | 208,630,000 | 81,630,000 | 53,560,000 | 20,930,000 |
| 60-Month Beta | 1.19 | 1.29 | 0.11 | 1.15 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 2.28 on 02/22/24 | 1.20 on 05/07/21 | 0.41 on 02/01/24 |
| Latest Earnings Date | 03/21/24 | 04/30/24 | 04/25/24 | 07/22/21 | 04/25/24 |
| Most Recent Dividend | 1.290 on 04/10/24 | 1.195 on 07/19/99 | N/A | 0.330 on 02/26/21 | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | 04/10/24 | N/A | N/A | 02/26/21 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.54 | 38.87 | 27.40 | 17.95 | 40.60 |