Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | CLGX | STN | FCN |
| Company | Accenture Plc | Gartner Inc | Corelogic | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 316.87 | 460.70 | 79.97 | 80.42 | 207.62 |
| High | 317.02 | 462.83 | 80.01 | 80.70 | 209.86 |
| Low | 312.61 | 449.30 | 79.96 | 78.81 | 204.43 |
| Last | 314.54 | 449.31 | 80.00 | 79.56 | 204.46 |
| Change | +0.60 | -8.82 | +0.47 | -0.48 | -3.16 |
| % Change | +0.19% | -1.93% | +0.59% | -0.60% | -1.52% |
| Volume | 2,760,000 | 401,400 | 3,585,000 | 79,200 | 138,700 |
| 20-Day Average Volume | 3,419,045 | 334,890 | 1,187,345 | 103,175 | 138,245 |
| Previous Close | 313.94 | 458.13 | 79.53 | 80.04 | 207.62 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 333.26 | 470.99 | 79.58 | 82.36 | 207.08 |
| 20-Day Raw Stochastic | 3.89% | 0.03% | 98.48% | 9.21% | 10.14% |
| 20-Day Relative Strength | 31.91% | 41.12% | 57.07% | 39.46% | 48.17% |
| Weighted Alpha | +5.61 | +42.55 | +32.46 | +29.48 | +5.19 |
| Today's Opinion | 24% Sell | 40% Buy | 48% Buy | 24% Buy | 32% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 8% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 04/10/24 | -3.12% since 04/10/24 | +0.54% since 05/26/21 | -1.09% since 04/10/24 | -1.36% since 04/10/24 |
| Low | 311.84 on 04/16/24 | 449.30 on 04/17/24 | 79.45 on 06/01/21 | 78.81 on 04/17/24 | 203.67 on 04/15/24 |
| High | 327.00 on 04/11/24 | 478.82 on 04/11/24 | 80.01 on 06/03/21 | 81.24 on 04/15/24 | 209.92 on 04/16/24 |
| 1-Month | |||||
| %Chg | -16.03% since 03/15/24 | -4.60% since 03/15/24 | +0.39% since 05/03/21 | -6.23% since 03/15/24 | -0.56% since 03/15/24 |
| Low | 311.84 on 04/16/24 | 449.30 on 04/17/24 | 79.35 on 05/26/21 | 78.81 on 04/17/24 | 203.61 on 03/20/24 |
| High | 381.27 on 03/20/24 | 486.54 on 03/21/24 | 80.01 on 06/03/21 | 86.95 on 03/21/24 | 212.21 on 03/19/24 |
| 3-Month | |||||
| %Chg | -11.06% since 01/17/24 | -1.12% since 01/17/24 | -3.45% since 03/03/21 | +1.21% since 01/17/24 | +1.63% since 01/17/24 |
| Low | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 78.81 on 04/17/24 | 185.93 on 02/13/24 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 87.53 on 02/29/24 | 226.93 on 02/22/24 |
| 6-Month | |||||
| %Chg | +2.04% since 10/17/23 | +27.74% since 10/17/23 | +3.40% since 12/03/20 | +21.41% since 10/17/23 | +8.13% since 10/17/23 |
| Low | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 59.55 on 10/27/23 | 181.25 on 10/24/23 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,973,616 | 35,031,804 | 5,889,440 | 9,075,171 | 7,265,078 |
| Shares Outstanding, K | 670,737 | 77,968 | 73,618 | 114,067 | 35,533 |
| Annual Sales | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 6,871,560,000 | 882,470,000 | 301,360,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 1,181,880,000 | 924,680,000 |
| Last Quarter Net Income | 1,674,860,000 | 208,630,000 | 53,560,000 | 54,490,000 | 81,630,000 |
| 60-Month Beta | 1.19 | 1.29 | 1.15 | 1.04 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 0.60 on 02/28/24 | 2.28 on 02/22/24 |
| Latest Earnings Date | 03/21/24 | 05/07/24 | 07/22/21 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.144 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 04/10/24 | N/A | 02/26/21 | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.29 | 40.44 | 17.95 | 29.32 | 26.93 |