Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | CLGX | STN | EXPO |
| Company | Accenture Plc | Gartner Inc | Corelogic | Stantec Inc | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 317.86 | 450.53 | 79.97 | 79.11 | 77.98 |
| High | 318.55 | 451.72 | 80.01 | 79.39 | 79.21 |
| Low | 314.60 | 441.36 | 79.96 | 78.23 | 77.98 |
| Last | 316.05 | 442.80 | 80.00 | 78.50 | 78.89 |
| Change | +0.05 | -6.81 | +0.47 | -0.72 | +0.77 |
| % Change | +0.02% | -1.51% | +0.59% | -0.91% | +0.99% |
| Volume | 1,421,606 | 220,068 | 3,585,000 | 31,510 | 88,381 |
| 20-Day Average Volume | 3,017,290 | 329,142 | 1,187,345 | 95,753 | 213,827 |
| Previous Close | 316.00 | 449.61 | 79.53 | 79.22 | 78.12 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 328.60 | 467.49 | 79.58 | 81.61 | 79.68 |
| 20-Day Raw Stochastic | 11.83% | 5.51% | 98.48% | 2.52% | 28.04% |
| 20-Day Relative Strength | 33.43% | 38.83% | 57.07% | 35.95% | 47.71% |
| Weighted Alpha | +6.48 | +40.10 | +32.46 | +26.94 | -18.21 |
| Today's Opinion | 40% Sell | 40% Buy | 48% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 8% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/12/24 | -4.65% since 04/12/24 | +0.54% since 05/26/21 | -2.23% since 04/12/24 | +0.78% since 04/12/24 |
| Low | 311.84 on 04/16/24 | 441.36 on 04/19/24 | 79.45 on 06/01/21 | 78.23 on 04/19/24 | 77.30 on 04/16/24 |
| High | 321.60 on 04/15/24 | 474.31 on 04/15/24 | 80.01 on 06/03/21 | 81.24 on 04/15/24 | 79.21 on 04/19/24 |
| 1-Month | |||||
| %Chg | -16.31% since 03/19/24 | -6.96% since 03/19/24 | +0.39% since 05/03/21 | -8.50% since 03/19/24 | -0.85% since 03/19/24 |
| Low | 311.84 on 04/16/24 | 441.36 on 04/19/24 | 79.35 on 05/26/21 | 78.23 on 04/19/24 | 77.30 on 04/16/24 |
| High | 381.27 on 03/20/24 | 486.54 on 03/21/24 | 80.01 on 06/03/21 | 86.95 on 03/21/24 | 83.38 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.05% since 01/19/24 | -4.53% since 01/19/24 | -3.45% since 03/03/21 | -2.35% since 01/19/24 | -11.47% since 01/19/24 |
| Low | 311.84 on 04/16/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 78.23 on 04/19/24 | 68.70 on 02/02/24 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 87.53 on 02/29/24 | 92.32 on 01/23/24 |
| 6-Month | |||||
| %Chg | +4.45% since 10/19/23 | +25.72% since 10/19/23 | +3.40% since 12/03/20 | +26.86% since 10/19/23 | -9.13% since 10/19/23 |
| Low | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 59.55 on 10/27/23 | 64.61 on 10/27/23 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 87.53 on 02/29/24 | 92.32 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,952,896 | 35,055,192 | 5,889,440 | 9,036,388 | 3,949,981 |
| Shares Outstanding, K | 670,737 | 77,968 | 73,618 | 114,067 | 50,563 |
| Annual Sales | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 4,800,090,000 | 536,770,000 |
| Annual Net Income | 6,871,560,000 | 882,470,000 | 301,360,000 | 245,350,000 | 100,340,000 |
| Last Quarter Sales | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 1,181,880,000 | 122,900,000 |
| Last Quarter Net Income | 1,674,860,000 | 208,630,000 | 53,560,000 | 54,490,000 | 20,930,000 |
| 60-Month Beta | 1.19 | 1.29 | 1.15 | 1.04 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 0.60 on 02/28/24 | 0.41 on 02/01/24 |
| Latest Earnings Date | 03/21/24 | 04/30/24 | 07/22/21 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.144 on 12/28/23 | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | 04/10/24 | N/A | 02/26/21 | 12/28/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.34 | 39.66 | 17.95 | 29.14 | 39.86 |