Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | CLGX | EXPO | FCN |
| Company | Accenture Plc | Gartner Inc | Corelogic | Exponent Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 309.19 | 447.72 | 79.97 | 79.80 | 220.00 |
| High | 309.19 | 449.60 | 80.01 | 80.02 | 227.28 |
| Low | 305.82 | 446.13 | 79.96 | 79.68 | 219.40 |
| Last | 306.59 | 448.11 | 80.00 | 80.24 | 222.20 |
| Change | -6.95 | -2.95 | +0.47 | -0.36 | +8.46 |
| % Change | -2.22% | -0.65% | +0.59% | -0.45% | +3.96% |
| Volume | 72,249 | 12,378 | 3,585,000 | 5,483 | 28,562 |
| 20-Day Average Volume | 2,672,672 | 326,794 | 1,187,345 | 206,884 | 137,148 |
| Previous Close | 313.54 | 451.06 | 79.53 | 80.60 | 213.74 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 323.93 | 461.38 | 79.58 | 79.64 | 208.99 |
| 20-Day Raw Stochastic | 3.00% | 16.27% | 98.48% | 44.08% | 89.33% |
| 20-Day Relative Strength | 29.74% | 41.79% | 57.07% | 50.13% | 69.32% |
| Weighted Alpha | +1.08 | +40.61 | +32.46 | -12.87 | +26.91 |
| Today's Opinion | 56% Sell | 24% Buy | 48% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 8% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 04/18/24 | -0.77% since 04/18/24 | +0.54% since 05/26/21 | +2.38% since 04/18/24 | +8.25% since 04/18/24 |
| Low | 305.82 on 04/25/24 | 438.58 on 04/19/24 | 79.45 on 06/01/21 | 77.98 on 04/19/24 | 207.87 on 04/19/24 |
| High | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 80.01 on 06/03/21 | 80.91 on 04/23/24 | 227.28 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.02% since 03/25/24 | -5.80% since 03/25/24 | +0.39% since 05/03/21 | +1.15% since 03/25/24 | +7.44% since 03/25/24 |
| Low | 305.82 on 04/25/24 | 438.58 on 04/19/24 | 79.35 on 05/26/21 | 77.30 on 04/16/24 | 203.67 on 04/15/24 |
| High | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 80.01 on 06/03/21 | 83.38 on 03/28/24 | 227.28 on 04/25/24 |
| 3-Month | |||||
| %Chg | -17.45% since 01/25/24 | -3.27% since 01/25/24 | -3.45% since 03/03/21 | -9.79% since 01/25/24 | +15.61% since 01/25/24 |
| Low | 305.82 on 04/25/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 68.70 on 02/02/24 | 185.93 on 02/13/24 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 91.60 on 01/30/24 | 227.28 on 04/25/24 |
| 6-Month | |||||
| %Chg | +4.91% since 10/25/23 | +34.51% since 10/25/23 | +3.40% since 12/03/20 | -3.64% since 10/25/23 | +22.20% since 10/25/23 |
| Low | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 64.61 on 10/27/23 | 185.93 on 02/13/24 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 92.32 on 01/23/24 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,302,880 | 35,168,248 | 5,889,440 | 4,084,244 | 7,617,478 |
| Shares Outstanding, K | 670,737 | 77,968 | 73,618 | 50,673 | 35,639 |
| Annual Sales | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 536,770,000 | 3,489,240,000 |
| Annual Net Income | 6,871,560,000 | 882,470,000 | 301,360,000 | 100,340,000 | 274,890,000 |
| Last Quarter Sales | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 122,900,000 | 924,680,000 |
| Last Quarter Net Income | 1,674,860,000 | 208,630,000 | 53,560,000 | 20,930,000 | 81,630,000 |
| 60-Month Beta | 1.19 | 1.29 | 1.15 | 0.68 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 0.41 on 02/01/24 | 2.28 on 02/22/24 |
| Latest Earnings Date | 03/21/24 | 04/30/24 | 07/22/21 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.280 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 04/10/24 | N/A | 02/26/21 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.54 | 39.74 | 17.95 | 41.21 | 27.62 |