Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACN | IT | CLGX | EXPO | FCN |
Company | Accenture Plc | Gartner Inc | Corelogic | Exponent Inc | Fti Consulting |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 309.19 | 447.72 | 79.97 | 79.80 | 220.00 |
High | 310.24 | 450.84 | 80.01 | 80.66 | 228.41 |
Low | 305.35 | 445.96 | 79.96 | 79.46 | 211.24 |
Last | 309.00 | 446.31 | 80.00 | 79.68 | 215.31 |
Change | -4.54 | -4.75 | +0.47 | -0.92 | +1.57 |
% Change | -1.45% | -1.05% | +0.59% | -1.14% | +0.73% |
Volume | 3,592,296 | 362,984 | 3,585,000 | 473,229 | 534,924 |
20-Day Average Volume | 2,848,675 | 344,324 | 1,187,345 | 230,271 | 162,466 |
Previous Close | 313.54 | 451.06 | 79.53 | 80.60 | 213.74 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 324.03 | 461.39 | 79.58 | 79.62 | 208.52 |
20-Day Raw Stochastic | 8.77% | 16.66% | 98.48% | 39.14% | 47.05% |
20-Day Relative Strength | 30.51% | 41.87% | 57.07% | 49.32% | 61.34% |
Weighted Alpha | +1.98 | +40.69 | +32.46 | -13.32 | +19.68 |
Today's Opinion | 56% Sell | 24% Buy | 48% Buy | 56% Sell | 100% Buy |
Previous Opinion | 56% Sell | 24% Buy | 8% Sell | 56% Sell | 100% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 96% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.22% since 04/18/24 | -0.73% since 04/18/24 | +0.54% since 05/26/21 | +2.00% since 04/18/24 | +3.69% since 04/18/24 |
Low | 305.35 on 04/25/24 | 438.58 on 04/19/24 | 79.45 on 06/01/21 | 77.98 on 04/19/24 | 207.87 on 04/19/24 |
High | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 80.01 on 06/03/21 | 80.91 on 04/23/24 | 228.41 on 04/25/24 |
1-Month | |||||
%Chg | -7.44% since 03/25/24 | -5.76% since 03/25/24 | +0.39% since 05/03/21 | +0.77% since 03/25/24 | +2.93% since 03/25/24 |
Low | 305.35 on 04/25/24 | 438.58 on 04/19/24 | 79.35 on 05/26/21 | 77.30 on 04/16/24 | 203.67 on 04/15/24 |
High | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 80.01 on 06/03/21 | 83.38 on 03/28/24 | 228.41 on 04/25/24 |
3-Month | |||||
%Chg | -16.92% since 01/25/24 | -3.23% since 01/25/24 | -3.45% since 03/03/21 | -10.13% since 01/25/24 | +10.75% since 01/25/24 |
Low | 305.35 on 04/25/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 68.70 on 02/02/24 | 185.93 on 02/13/24 |
High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 91.60 on 01/30/24 | 228.41 on 04/25/24 |
6-Month | |||||
%Chg | +5.58% since 10/25/23 | +34.57% since 10/25/23 | +3.40% since 12/03/20 | -4.00% since 10/25/23 | +17.06% since 10/25/23 |
Low | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 64.61 on 10/27/23 | 185.93 on 02/13/24 |
High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 92.32 on 01/23/24 | 232.15 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 210,302,880 | 35,168,248 | 5,889,440 | 4,084,244 | 7,617,478 |
Shares Outstanding, K | 670,737 | 77,968 | 73,618 | 50,673 | 35,639 |
Annual Sales | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 536,770,000 | 3,489,240,000 |
Annual Net Income | 6,871,560,000 | 882,470,000 | 301,360,000 | 100,340,000 | 274,890,000 |
Last Quarter Sales | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 122,900,000 | 924,680,000 |
Last Quarter Net Income | 1,674,860,000 | 208,630,000 | 53,560,000 | 20,930,000 | 81,630,000 |
60-Month Beta | 1.19 | 1.29 | 1.15 | 0.68 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 0.41 on 02/01/24 | 2.28 on 02/22/24 |
Latest Earnings Date | 03/21/24 | 04/30/24 | 07/22/21 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.280 on 03/07/24 | N/A |
Next Ex-Dividends Date | 04/10/24 | N/A | 02/26/21 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 26.54 | 39.74 | 17.95 | 41.21 | 27.62 |