Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | CLGX | CEB | FCN |
| Company | Accenture Plc | Gartner Inc | Corelogic | The Corporate Executive Board Company | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 309.19 | 447.72 | 79.97 | 78.80 | 220.00 |
| High | 309.19 | 450.84 | 80.01 | 78.97 | 228.41 |
| Low | 305.38 | 446.13 | 79.96 | 78.60 | 211.24 |
| Last | 306.34 | 449.75 | 80.00 | 78.75 | 215.07 |
| Change | -7.20 | -1.31 | +0.47 | -0.10 | +1.33 |
| % Change | -2.30% | -0.29% | +0.59% | -0.13% | +0.62% |
| Volume | 1,462,975 | 88,337 | 3,585,000 | 10,454,300 | 192,803 |
| 20-Day Average Volume | 2,735,990 | 330,213 | 1,187,345 | 907,965 | 144,671 |
| Previous Close | 313.54 | 451.06 | 79.53 | 78.85 | 213.74 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 323.89 | 461.49 | 79.58 | 78.83 | 208.38 |
| 20-Day Raw Stochastic | 1.02% | 21.14% | 98.48% | 55.81% | 36.22% |
| 20-Day Relative Strength | 29.38% | 42.79% | 57.07% | 64.13% | 57.75% |
| Weighted Alpha | +0.65 | +41.59 | +32.46 | +29.30 | +17.63 |
| Today's Opinion | 56% Sell | 24% Buy | 48% Buy | N/A | 100% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 8% Sell | N/A | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 04/18/24 | -0.27% since 04/18/24 | +0.54% since 05/26/21 | -0.25% since 03/28/17 | +2.40% since 04/18/24 |
| Low | 305.71 on 04/25/24 | 438.58 on 04/19/24 | 79.45 on 06/01/21 | 78.45 on 03/31/17 | 207.87 on 04/19/24 |
| High | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 80.01 on 06/03/21 | 79.00 on 03/29/17 | 228.41 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.29% since 03/25/24 | -5.33% since 03/25/24 | +0.39% since 05/03/21 | +1.48% since 03/03/17 | +1.64% since 03/25/24 |
| Low | 305.71 on 04/25/24 | 438.58 on 04/19/24 | 79.35 on 05/26/21 | 77.25 on 03/06/17 | 203.67 on 04/15/24 |
| High | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 80.01 on 06/03/21 | 79.70 on 03/17/17 | 228.41 on 04/25/24 |
| 3-Month | |||||
| %Chg | -17.69% since 01/25/24 | -2.78% since 01/25/24 | -3.45% since 03/03/21 | +27.22% since 01/04/17 | +9.37% since 01/25/24 |
| Low | 305.71 on 04/25/24 | 431.00 on 02/06/24 | 78.50 on 03/05/21 | 74.65 on 01/05/17 | 185.93 on 02/13/24 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 79.70 on 03/17/17 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | +4.60% since 10/25/23 | +35.20% since 10/25/23 | +3.40% since 12/03/20 | +46.02% since 10/04/16 | +15.60% since 10/25/23 |
| Low | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 47.33 on 10/27/16 | 185.93 on 02/13/24 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 79.70 on 03/17/17 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,302,880 | 35,168,248 | 5,889,440 | 2,524,725 | 7,617,478 |
| Shares Outstanding, K | 670,737 | 77,968 | 73,618 | 32,060 | 35,639 |
| Annual Sales | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 949,790,000 | 3,489,240,000 |
| Annual Net Income | 6,871,560,000 | 882,470,000 | 301,360,000 | -34,660,000 | 274,890,000 |
| Last Quarter Sales | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 254,150,000 | 924,680,000 |
| Last Quarter Net Income | 1,674,860,000 | 208,630,000 | 53,560,000 | -54,460,000 | 81,630,000 |
| 60-Month Beta | 1.19 | 1.29 | 1.15 | 1.89 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 0.91 on 10/25/16 | 2.28 on 02/22/24 |
| Latest Earnings Date | 03/21/24 | 04/30/24 | 07/22/21 | 04/24/17 | 04/25/24 |
| Most Recent Dividend | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.412 on 03/13/17 | N/A |
| Next Ex-Dividends Date | 04/10/24 | N/A | 02/26/21 | 03/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.54 | 39.74 | 17.95 | 22.53 | 27.62 |