Acm Research Inc (ACMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACMR | AMCR | PKG | SEE | BERY |
| Company | Acm Research Inc | Amcor Plc | Packaging Corp of America | Sealed Air Corp | Berry Global Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.19 | 8.96 | 171.99 | 31.37 | 56.21 |
| High | 29.17 | 9.06 | 174.91 | 31.89 | 57.00 |
| Low | 27.56 | 8.92 | 171.02 | 31.23 | 55.68 |
| Last | 28.15 | 9.06 | 173.92 | 31.72 | 56.91 |
| Change | +0.76 | +0.08 | +3.04 | +0.24 | +0.54 |
| % Change | +2.77% | +0.89% | +1.78% | +0.76% | +0.96% |
| Volume | 1,215,500 | 5,802,300 | 871,000 | 1,327,600 | 763,000 |
| 20-Day Average Volume | 1,252,085 | 6,511,630 | 671,395 | 1,614,310 | 934,000 |
| Previous Close | 27.39 | 8.98 | 170.88 | 31.48 | 56.37 |
| Industry | Semi-Eqpt Material Services | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.97 | 9.12 | 183.83 | 33.27 | 58.18 |
| 20-Day Raw Stochastic | 41.01% | 34.21% | 22.09% | 13.14% | 28.99% |
| 20-Day Relative Strength | 51.41% | 47.15% | 40.13% | 38.85% | 41.33% |
| Weighted Alpha | +85.81 | -14.92 | +26.99 | -30.95 | -6.57 |
| Today's Opinion | 72% Buy | 88% Sell | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | Hold | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 04/17/24 | +2.60% since 04/17/24 | -2.57% since 04/17/24 | +1.90% since 04/17/24 | +1.73% since 04/17/24 |
| Low | 24.50 on 04/19/24 | 8.82 on 04/18/24 | 169.00 on 04/23/24 | 30.95 on 04/22/24 | 55.68 on 04/24/24 |
| High | 29.17 on 04/24/24 | 9.08 on 04/22/24 | 180.91 on 04/19/24 | 31.95 on 04/23/24 | 57.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | -8.72% since 03/22/24 | -1.84% since 03/22/24 | -5.85% since 03/22/24 | -10.50% since 03/22/24 | -3.54% since 03/22/24 |
| Low | 24.50 on 04/19/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 |
| High | 33.40 on 04/04/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 37.34 on 03/28/24 | 61.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | +36.52% since 01/24/24 | -2.69% since 01/24/24 | +5.40% since 01/24/24 | -10.92% since 01/24/24 | -14.11% since 01/24/24 |
| Low | 15.70 on 02/05/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 30.87 on 04/17/24 | 54.06 on 02/07/24 |
| High | 34.40 on 03/01/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 67.50 on 01/31/24 |
| 6-Month | |||||
| %Chg | +50.13% since 10/24/23 | +4.98% since 10/24/23 | +16.78% since 10/24/23 | +4.79% since 10/24/23 | +2.14% since 10/24/23 |
| Low | 12.53 on 10/30/23 | 8.51 on 10/25/23 | 147.25 on 10/25/23 | 29.92 on 11/01/23 | 53.92 on 10/26/23 |
| High | 34.40 on 03/01/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 38.45 on 02/27/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,840 | 12,979,180 | 15,337,332 | 4,583,708 | 6,533,283 |
| Shares Outstanding, K | 56,073 | 1,445,343 | 89,755 | 145,607 | 115,900 |
| Annual Sales | 557,720,000 | 14,694,000,000 | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 |
| Annual Net Income | 77,350,000 | 1,048,000,000 | 765,200,000 | 341,600,000 | 609,000,000 |
| Last Quarter Sales | 170,320,000 | 3,251,000,000 | 1,938,000,000 | 1,377,500,000 | 2,853,000,000 |
| Last Quarter Net Income | 17,700,000 | 134,000,000 | 189,200,000 | 124,000,000 | 59,000,000 |
| 60-Month Beta | 1.39 | 0.78 | 0.78 | 1.28 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/28/24 | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 0.88 on 02/27/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/22/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.200 on 03/07/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 03/14/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.28 | 13.09 | 21.84 | 9.92 | 7.72 |