Acm Research Inc (ACMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACMR | AMCR | PKG | ATR | BERY |
| Company | Acm Research Inc | Amcor Plc | Packaging Corp of America | Aptargroup | Berry Global Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.14 | 9.01 | 169.70 | 139.77 | 56.52 |
| High | 28.25 | 9.06 | 173.84 | 141.16 | 56.78 |
| Low | 25.90 | 8.93 | 169.00 | 139.52 | 56.24 |
| Last | 27.39 | 8.98 | 170.88 | 140.15 | 56.37 |
| Change | +1.64 | -0.05 | -8.41 | -0.17 | -0.45 |
| % Change | +6.37% | -0.55% | -4.69% | -0.12% | -0.79% |
| Volume | 1,796,600 | 5,615,900 | 1,436,800 | 417,100 | 604,100 |
| 20-Day Average Volume | 1,244,110 | 6,532,080 | 657,740 | 293,135 | 930,715 |
| Previous Close | 25.75 | 9.03 | 179.29 | 140.32 | 56.82 |
| Industry | Semi-Eqpt Material Services | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.04 | 9.13 | 184.47 | 140.48 | 58.30 |
| 20-Day Raw Stochastic | 32.47% | 23.68% | 8.44% | 44.61% | 19.62% |
| 20-Day Relative Strength | 49.58% | 44.66% | 34.75% | 52.13% | 38.23% |
| Weighted Alpha | +79.15 | -15.96 | +23.88 | +19.46 | -7.80 |
| Today's Opinion | 72% Buy | 88% Sell | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 04/16/24 | +1.70% since 04/16/24 | -4.84% since 04/16/24 | +1.13% since 04/16/24 | -0.05% since 04/16/24 |
| Low | 24.50 on 04/19/24 | 8.82 on 04/18/24 | 169.00 on 04/23/24 | 138.22 on 04/18/24 | 55.71 on 04/18/24 |
| High | 29.25 on 04/17/24 | 9.08 on 04/22/24 | 182.15 on 04/17/24 | 141.16 on 04/23/24 | 57.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | -11.19% since 03/22/24 | -2.71% since 03/22/24 | -7.49% since 03/22/24 | -1.02% since 03/22/24 | -4.46% since 03/22/24 |
| Low | 24.50 on 04/19/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 |
| High | 33.40 on 04/04/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 61.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | +30.43% since 01/23/24 | -5.17% since 01/23/24 | +2.64% since 01/23/24 | +6.31% since 01/23/24 | -16.13% since 01/23/24 |
| Low | 15.70 on 02/05/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 54.06 on 02/07/24 |
| High | 34.40 on 03/01/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 67.58 on 01/24/24 |
| 6-Month | |||||
| %Chg | +51.41% since 10/23/23 | +6.27% since 10/23/23 | +18.22% since 10/23/23 | +15.35% since 10/23/23 | +3.36% since 10/23/23 |
| Low | 12.53 on 10/30/23 | 8.51 on 10/25/23 | 145.02 on 10/24/23 | 120.36 on 10/27/23 | 53.92 on 10/26/23 |
| High | 34.40 on 03/01/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,443,880 | 13,051,448 | 16,092,171 | 9,284,414 | 6,585,438 |
| Shares Outstanding, K | 56,073 | 1,445,343 | 89,755 | 66,166 | 115,900 |
| Annual Sales | 557,720,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 12,664,000,000 |
| Annual Net Income | 77,350,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 609,000,000 |
| Last Quarter Sales | 170,320,000 | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 2,853,000,000 |
| Last Quarter Net Income | 17,700,000 | 134,000,000 | 189,200,000 | 62,360,000 | 59,000,000 |
| 60-Month Beta | 1.39 | 0.78 | 0.78 | 0.59 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/28/24 | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 1.21 on 02/08/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/22/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 03/14/24 | 04/24/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.66 | 13.00 | 20.70 | 29.15 | 7.68 |