Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | PWR | KBR | FLR | CHX |
| Company | Aecom Technology Corp | Quanta Services | KBR Inc | Fluor Corp | Championx Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 93.28 | 271.05 | 50.40 | 33.77 | 24.93 |
| High | 94.82 | 271.50 | 50.75 | 34.22 | 25.64 |
| Low | 92.76 | 264.61 | 50.17 | 33.29 | 24.83 |
| Last | 94.36 | 267.22 | 50.51 | 33.96 | 25.41 |
| Change | +1.13 | -2.23 | +0.21 | +0.41 | +0.72 |
| % Change | +1.21% | -0.83% | +0.42% | +1.22% | +2.92% |
| Volume | 3,243,900 | 971,300 | 516,100 | 1,746,600 | 3,021,400 |
| 20-Day Average Volume | 1,333,700 | 1,417,340 | 1,406,180 | 2,728,215 | 7,332,300 |
| Previous Close | 93.23 | 269.45 | 50.30 | 33.55 | 24.69 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.17 | 261.85 | 50.11 | 34.97 | 27.00 |
| 20-Day Raw Stochastic | 79.73% | 76.21% | 66.20% | 47.89% | 38.14% |
| 20-Day Relative Strength | 48.16% | 49.94% | 49.26% | 42.66% | 42.75% |
| Weighted Alpha | -2.93 | +0.75 | -23.47 | -27.12 | -30.16 |
| Today's Opinion | 72% Sell | 48% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 48% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | 72% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 04/10/25 | +1.72% since 04/10/25 | +3.19% since 04/10/25 | +2.69% since 04/10/25 | +8.64% since 04/10/25 |
| Low | 90.46 on 04/11/25 | 259.06 on 04/11/25 | 48.00 on 04/11/25 | 32.23 on 04/11/25 | 23.11 on 04/11/25 |
| High | 94.82 on 04/17/25 | 277.70 on 04/14/25 | 51.01 on 04/15/25 | 34.44 on 04/14/25 | 25.64 on 04/17/25 |
| 1-Month | |||||
| %Chg | -1.29% since 03/17/25 | -0.07% since 03/17/25 | -1.06% since 03/17/25 | -9.08% since 03/17/25 | -14.30% since 03/17/25 |
| Low | 85.00 on 04/07/25 | 227.08 on 04/07/25 | 43.89 on 04/07/25 | 29.20 on 04/07/25 | 21.92 on 04/09/25 |
| High | 96.74 on 03/25/25 | 279.75 on 03/24/25 | 53.89 on 04/02/25 | 39.14 on 03/24/25 | 31.07 on 03/26/25 |
| 3-Month | |||||
| %Chg | -13.38% since 01/17/25 | -20.81% since 01/17/25 | -14.91% since 01/17/25 | -32.61% since 01/17/25 | -18.58% since 01/17/25 |
| Low | 85.00 on 04/07/25 | 227.08 on 04/07/25 | 43.89 on 04/07/25 | 29.20 on 04/07/25 | 21.92 on 04/09/25 |
| High | 111.88 on 01/21/25 | 365.88 on 01/22/25 | 60.98 on 01/21/25 | 56.50 on 01/23/25 | 31.98 on 01/21/25 |
| 6-Month | |||||
| %Chg | -12.26% since 10/17/24 | -14.66% since 10/17/24 | -27.25% since 10/17/24 | -36.97% since 10/17/24 | -18.51% since 10/17/24 |
| Low | 85.00 on 04/07/25 | 227.08 on 04/07/25 | 43.89 on 04/07/25 | 29.20 on 04/07/25 | 21.92 on 04/09/25 |
| High | 118.56 on 11/27/24 | 365.88 on 01/22/25 | 72.60 on 11/11/24 | 60.10 on 11/06/24 | 32.08 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,515,816 | 39,619,108 | 6,552,915 | 5,705,925 | 4,848,228 |
| Shares Outstanding, K | 132,639 | 148,264 | 129,735 | 168,019 | 190,800 |
| Annual Sales | 16,105,500,000 | 23,672,790,000 | 7,742,000,000 | 16,315,000,000 | 3,633,980,000 |
| Annual Net Income | 402,270,000 | 904,820,000 | 375,000,000 | 2,145,000,000 | 320,270,000 |
| Last Quarter Sales | 4,014,150,000 | 6,553,420,000 | 2,122,000,000 | 4,260,000,000 | 912,040,000 |
| Last Quarter Net Income | 167,040,000 | 305,120,000 | 76,000,000 | 1,863,000,000 | 82,770,000 |
| 60-Month Beta | 1.03 | 1.04 | 0.73 | 1.66 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/03/25 | 2.94 on 02/20/25 | 0.91 on 02/24/25 | 0.48 on 02/18/25 | 0.50 on 02/04/25 |
| Latest Earnings Date | 05/05/25 | 05/01/25 | 05/06/25 | 05/02/25 | 04/23/25 |
| Most Recent Dividend | 0.260 on 04/02/25 | 0.100 on 04/03/25 | 0.165 on 03/14/25 | 0.100 on 02/28/20 | 0.095 on 04/04/25 |
| Next Ex-Dividends Date | 04/02/25 | 04/03/25 | 03/14/25 | 02/28/20 | 04/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 32.86 | 15.01 | 14.52 | 13.64 |