Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | JEC | PWR | KBR | FLR |
| Company | Aecom Technology Corp | Jacobs Engineering Group Inc | Quanta Services | KBR Inc | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.86 | 84.79 | 253.85 | 64.05 | 40.34 |
| High | 94.65 | 85.85 | 259.41 | 64.44 | 40.89 |
| Low | 93.49 | 84.60 | 251.63 | 63.73 | 40.00 |
| Last | 94.01 | 85.84 | 253.18 | 64.38 | 40.30 |
| Change | +0.13 | +0.82 | +1.23 | +0.18 | -0.07 |
| % Change | +0.14% | +0.96% | +0.49% | +0.28% | -0.17% |
| Volume | 577,100 | 993,700 | 1,027,700 | 1,110,600 | 1,420,100 |
| 20-Day Average Volume | 583,075 | 1,295,420 | 822,010 | 1,161,325 | 1,243,865 |
| Previous Close | 93.88 | 85.02 | 251.95 | 64.20 | 40.37 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.38 | 91.46 | 254.38 | 63.37 | 41.06 |
| 20-Day Raw Stochastic | 27.65% | 12.15% | 45.54% | 71.49% | 35.33% |
| 20-Day Relative Strength | 50.99% | 35.21% | 56.73% | 63.84% | 51.32% |
| Weighted Alpha | +14.50 | +35.20 | +52.71 | +16.71 | +35.78 |
| Today's Opinion | 80% Buy | 8% Buy | 72% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 72% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/17/24 | -3.94% since 12/02/19 | +2.94% since 04/17/24 | +3.47% since 04/17/24 | +1.77% since 04/17/24 |
| Low | 92.57 on 04/23/24 | 84.47 on 12/06/19 | 242.61 on 04/19/24 | 62.08 on 04/18/24 | 38.77 on 04/19/24 |
| High | 94.65 on 04/24/24 | 88.92 on 12/04/19 | 259.41 on 04/24/24 | 65.62 on 04/23/24 | 40.89 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.69% since 03/22/24 | -9.26% since 11/08/19 | -1.07% since 03/22/24 | +4.84% since 03/22/24 | -2.09% since 03/22/24 |
| Low | 92.21 on 04/17/24 | 84.47 on 12/06/19 | 242.61 on 04/19/24 | 61.07 on 03/25/24 | 38.77 on 04/19/24 |
| High | 98.72 on 03/28/24 | 95.75 on 11/12/19 | 265.82 on 04/04/24 | 65.62 on 04/23/24 | 43.10 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.62% since 01/24/24 | -6.82% since 09/09/19 | +30.99% since 01/24/24 | +22.26% since 01/24/24 | +5.33% since 01/24/24 |
| Low | 85.47 on 02/06/24 | 84.47 on 12/06/19 | 193.50 on 01/25/24 | 51.60 on 01/25/24 | 35.04 on 02/23/24 |
| High | 98.72 on 03/28/24 | 98.08 on 11/07/19 | 265.82 on 04/04/24 | 65.62 on 04/23/24 | 43.24 on 02/16/24 |
| 6-Month | |||||
| %Chg | +23.53% since 10/24/23 | +8.11% since 06/07/19 | +51.38% since 10/24/23 | +10.71% since 10/24/23 | +18.77% since 10/24/23 |
| Low | 74.40 on 10/27/23 | 77.49 on 06/12/19 | 153.74 on 11/01/23 | 49.37 on 11/03/23 | 32.31 on 11/01/23 |
| High | 98.72 on 03/28/24 | 98.08 on 11/07/19 | 265.82 on 04/04/24 | 65.62 on 04/23/24 | 43.24 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,787,522 | 11,438,093 | 37,061,500 | 8,668,831 | 6,857,690 |
| Shares Outstanding, K | 136,023 | 133,249 | 146,384 | 134,651 | 170,166 |
| Annual Sales | 14,378,460,000 | 12,737,870,000 | 20,882,210,000 | 6,956,000,000 | 15,474,000,000 |
| Annual Net Income | 55,330,000 | 847,980,000 | 744,690,000 | -265,000,000 | 139,000,000 |
| Last Quarter Sales | 3,899,920,000 | 3,392,860,000 | 5,783,950,000 | 1,730,000,000 | 3,820,000,000 |
| Last Quarter Net Income | 94,440,000 | 142,320,000 | 210,910,000 | 21,000,000 | -21,000,000 |
| 60-Month Beta | 1.24 | 1.35 | 1.11 | 0.95 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/05/24 | 1.48 on 11/25/19 | 2.04 on 02/22/24 | 0.69 on 02/20/24 | 0.68 on 02/20/24 |
| Latest Earnings Date | 05/06/24 | 11/25/19 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.220 on 04/23/24 | 0.170 on 10/03/19 | 0.090 on 04/08/24 | 0.150 on 03/14/24 | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 04/23/24 | 10/03/19 | 04/08/24 | 03/14/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 23.95 | 17.53 | 38.64 | 22.53 | 14.73 |