Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | JEC | PWR | FLR | GTES |
| Company | Aecom Technology Corp | Jacobs Engineering Group Inc | Quanta Services | Fluor Corp | Gates Industrial Corp Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.14 | 84.79 | 249.07 | 40.56 | 17.47 |
| High | 94.31 | 85.85 | 250.26 | 40.62 | 17.52 |
| Low | 92.21 | 84.60 | 243.01 | 39.06 | 17.13 |
| Last | 92.53 | 85.84 | 245.96 | 39.60 | 17.27 |
| Change | -1.39 | +0.82 | -2.73 | -0.76 | -0.07 |
| % Change | -1.48% | +0.96% | -1.10% | -1.88% | -0.40% |
| Volume | 731,000 | 993,700 | 911,800 | 1,240,900 | 1,685,200 |
| 20-Day Average Volume | 705,535 | 1,295,420 | 804,985 | 1,293,945 | 2,483,690 |
| Previous Close | 93.92 | 85.02 | 248.69 | 40.36 | 17.34 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.24 | 91.46 | 256.22 | 41.29 | 17.51 |
| 20-Day Raw Stochastic | 4.92% | 12.15% | 12.91% | 15.05% | 23.38% |
| 20-Day Relative Strength | 46.15% | 35.21% | 50.45% | 47.77% | 62.32% |
| Weighted Alpha | +12.83 | +35.20 | +49.84 | +31.50 | +44.28 |
| Today's Opinion | 80% Buy | 8% Buy | 72% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 04/10/24 | -3.94% since 12/02/19 | -3.28% since 04/10/24 | -4.90% since 04/10/24 | -0.46% since 04/10/24 |
| Low | 92.21 on 04/17/24 | 84.47 on 12/06/19 | 243.01 on 04/17/24 | 39.06 on 04/17/24 | 17.13 on 04/17/24 |
| High | 95.93 on 04/11/24 | 88.92 on 12/04/19 | 259.71 on 04/15/24 | 42.31 on 04/11/24 | 17.70 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.04% since 03/15/24 | -9.26% since 11/08/19 | +1.32% since 03/15/24 | +2.33% since 03/15/24 | +0.94% since 03/15/24 |
| Low | 91.29 on 03/18/24 | 84.47 on 12/06/19 | 242.60 on 03/19/24 | 38.76 on 03/18/24 | 17.00 on 03/18/24 |
| High | 98.72 on 03/28/24 | 95.75 on 11/12/19 | 265.82 on 04/04/24 | 43.10 on 04/04/24 | 17.86 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.86% since 01/17/24 | -6.82% since 09/09/19 | +22.88% since 01/17/24 | +7.93% since 01/17/24 | +31.33% since 01/17/24 |
| Low | 85.47 on 02/06/24 | 84.47 on 12/06/19 | 187.27 on 01/23/24 | 35.04 on 02/23/24 | 12.40 on 02/08/24 |
| High | 98.72 on 03/28/24 | 98.08 on 11/07/19 | 265.82 on 04/04/24 | 43.24 on 02/16/24 | 17.86 on 04/04/24 |
| 6-Month | |||||
| %Chg | +10.48% since 10/17/23 | +8.11% since 06/07/19 | +37.10% since 10/17/23 | +5.38% since 10/17/23 | +50.70% since 10/17/23 |
| Low | 74.40 on 10/27/23 | 77.49 on 06/12/19 | 153.74 on 11/01/23 | 32.31 on 11/01/23 | 10.68 on 10/27/23 |
| High | 98.72 on 03/28/24 | 98.08 on 11/07/19 | 265.82 on 04/04/24 | 43.24 on 02/16/24 | 17.86 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,586,208 | 11,438,093 | 36,004,608 | 6,738,573 | 4,563,961 |
| Shares Outstanding, K | 136,023 | 133,249 | 146,384 | 170,166 | 264,271 |
| Annual Sales | 14,378,460,000 | 12,737,870,000 | 20,882,210,000 | 15,474,000,000 | 3,570,200,000 |
| Annual Net Income | 55,330,000 | 847,980,000 | 744,690,000 | 139,000,000 | 232,900,000 |
| Last Quarter Sales | 3,899,920,000 | 3,392,860,000 | 5,783,950,000 | 3,820,000,000 | 863,300,000 |
| Last Quarter Net Income | 94,440,000 | 142,320,000 | 210,910,000 | -21,000,000 | 62,900,000 |
| 60-Month Beta | 1.24 | 1.35 | 1.11 | 2.12 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/05/24 | 1.48 on 11/25/19 | 2.04 on 02/22/24 | 0.68 on 02/20/24 | 0.39 on 02/08/24 |
| Latest Earnings Date | 05/13/24 | 11/25/19 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.220 on 01/03/24 | 0.170 on 10/03/19 | 0.090 on 04/08/24 | 0.100 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 04/23/24 | 10/03/19 | 04/08/24 | 02/28/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.96 | 17.53 | 38.14 | 14.73 | 13.55 |