Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACM | J | PWR | KBR | GTES |
Company | Aecom Technology Corp | Jacobs Engineering Group Inc | Quanta Services | KBR Inc | Gates Industrial Corp Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 93.63 | 143.30 | 251.28 | 64.16 | 17.52 |
High | 94.22 | 144.19 | 256.26 | 65.34 | 17.61 |
Low | 92.76 | 141.99 | 247.74 | 64.09 | 17.40 |
Last | 93.59 | 144.18 | 255.19 | 65.24 | 17.45 |
Change | -0.42 | +0.20 | +2.01 | +0.86 | -0.32 |
% Change | -0.45% | +0.14% | +0.79% | +1.34% | -1.80% |
Volume | 815,688 | 282,535 | 604,244 | 1,081,088 | 1,677,838 |
20-Day Average Volume | 596,904 | 480,142 | 820,902 | 1,148,399 | 2,018,387 |
Previous Close | 94.01 | 143.98 | 253.18 | 64.38 | 17.77 |
Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 95.19 | 146.27 | 254.15 | 63.48 | 17.44 |
20-Day Raw Stochastic | 21.20% | 20.19% | 54.20% | 91.26% | 46.75% |
20-Day Relative Strength | 49.61% | 45.93% | 58.32% | 66.82% | 61.05% |
Weighted Alpha | +13.80 | +22.95 | +54.36 | +18.85 | +44.18 |
Today's Opinion | 80% Buy | 40% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 80% Buy | 40% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 04/18/24 | +0.47% since 04/18/24 | +3.87% since 04/18/24 | +5.01% since 04/18/24 | +1.57% since 04/18/24 |
Low | 92.57 on 04/23/24 | 141.99 on 04/25/24 | 242.61 on 04/19/24 | 62.28 on 04/19/24 | 17.13 on 04/19/24 |
High | 94.65 on 04/24/24 | 145.38 on 04/23/24 | 259.41 on 04/24/24 | 65.62 on 04/23/24 | 17.86 on 04/24/24 |
1-Month | |||||
%Chg | -2.36% since 03/25/24 | -3.93% since 03/25/24 | -0.14% since 03/25/24 | +6.74% since 03/25/24 | -1.08% since 03/25/24 |
Low | 92.21 on 04/17/24 | 141.57 on 04/17/24 | 242.61 on 04/19/24 | 61.11 on 03/26/24 | 17.09 on 04/10/24 |
High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 | 17.86 on 04/24/24 |
3-Month | |||||
%Chg | +5.45% since 01/25/24 | +6.24% since 01/25/24 | +28.89% since 01/25/24 | +24.15% since 01/25/24 | +34.23% since 01/25/24 |
Low | 85.47 on 02/06/24 | 134.01 on 01/31/24 | 193.52 on 01/31/24 | 51.95 on 02/05/24 | 12.40 on 02/08/24 |
High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 | 17.86 on 04/24/24 |
6-Month | |||||
%Chg | +22.79% since 10/25/23 | +8.57% since 10/25/23 | +51.69% since 10/25/23 | +12.17% since 10/25/23 | +60.68% since 10/25/23 |
Low | 74.40 on 10/27/23 | 120.71 on 11/22/23 | 153.74 on 11/01/23 | 49.37 on 11/03/23 | 10.68 on 10/27/23 |
High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 | 17.86 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,787,522 | 18,091,230 | 37,061,500 | 8,668,831 | 4,696,096 |
Shares Outstanding, K | 136,023 | 125,651 | 146,384 | 134,651 | 264,271 |
Annual Sales | 14,378,460,000 | 16,352,410,000 | 20,882,210,000 | 6,956,000,000 | 3,570,200,000 |
Annual Net Income | 55,330,000 | 665,780,000 | 744,690,000 | -265,000,000 | 232,900,000 |
Last Quarter Sales | 3,899,920,000 | 4,159,230,000 | 5,783,950,000 | 1,730,000,000 | 863,300,000 |
Last Quarter Net Income | 94,440,000 | 171,610,000 | 210,910,000 | 21,000,000 | 62,900,000 |
60-Month Beta | 1.24 | 0.73 | 1.11 | 0.95 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 02/05/24 | 2.02 on 02/06/24 | 2.04 on 02/22/24 | 0.69 on 02/20/24 | 0.39 on 02/08/24 |
Latest Earnings Date | 05/06/24 | 05/07/24 | 05/02/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.220 on 04/23/24 | 0.290 on 02/22/24 | 0.090 on 04/08/24 | 0.150 on 03/14/24 | N/A |
Next Ex-Dividends Date | 04/23/24 | 02/22/24 | 04/08/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.95 | 19.16 | 38.64 | 22.53 | 13.79 |