Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACM | J | PWR | HWM | KBR |
Company | Aecom Technology Corp | Jacobs Engineering Group Inc | Quanta Services | Howmet Aerospace Inc | KBR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 97.28 | 152.99 | 259.69 | 68.38 | 63.55 |
High | 98.72 | 154.50 | 261.34 | 68.74 | 64.30 |
Low | 97.09 | 152.72 | 259.06 | 68.01 | 63.21 |
Last | 98.08 | 153.73 | 259.80 | 68.43 | 63.66 |
Change | +0.77 | +0.80 | +0.05 | +0.35 | +0.53 |
% Change | +0.79% | +0.52% | +0.02% | +0.51% | +0.84% |
Volume | 830,800 | 496,600 | 745,600 | 2,893,100 | 1,767,100 |
20-Day Average Volume | 833,570 | 515,620 | 796,015 | 3,667,010 | 1,229,395 |
Previous Close | 97.31 | 152.93 | 259.75 | 68.08 | 63.13 |
Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.08 | 149.32 | 247.31 | 67.29 | 61.27 |
20-Day Raw Stochastic | 93.87% | 91.43% | 91.31% | 78.29% | 86.24% |
20-Day Relative Strength | 66.84% | 67.54% | 76.08% | 66.73% | 71.30% |
Weighted Alpha | +21.25 | +34.51 | +64.30 | +69.42 | +18.18 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 03/21/24 | +1.53% since 03/21/24 | +1.37% since 03/21/24 | +1.11% since 03/21/24 | +3.08% since 03/21/24 |
Low | 95.40 on 03/25/24 | 149.04 on 03/25/24 | 253.15 on 03/25/24 | 67.28 on 03/26/24 | 61.07 on 03/25/24 |
High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 262.01 on 03/27/24 | 68.74 on 03/28/24 | 64.30 on 03/28/24 |
1-Month | |||||
%Chg | +9.94% since 02/28/24 | +4.49% since 02/28/24 | +8.87% since 02/28/24 | +2.50% since 02/28/24 | +6.44% since 02/28/24 |
Low | 88.28 on 03/05/24 | 145.52 on 03/04/24 | 236.57 on 03/11/24 | 64.39 on 03/12/24 | 59.43 on 02/29/24 |
High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 262.01 on 03/27/24 | 69.55 on 03/08/24 | 64.30 on 03/28/24 |
3-Month | |||||
%Chg | +5.56% since 12/28/23 | +18.22% since 12/28/23 | +20.02% since 12/28/23 | +26.46% since 12/28/23 | +15.54% since 12/28/23 |
Low | 85.47 on 02/06/24 | 125.88 on 01/08/24 | 187.27 on 01/23/24 | 52.56 on 01/04/24 | 51.60 on 01/25/24 |
High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 262.01 on 03/27/24 | 69.55 on 03/08/24 | 64.30 on 03/28/24 |
6-Month | |||||
%Chg | +17.31% since 09/28/23 | +13.11% since 09/28/23 | +37.52% since 09/28/23 | +47.22% since 09/28/23 | +7.05% since 09/28/23 |
Low | 74.40 on 10/27/23 | 120.71 on 11/22/23 | 153.74 on 11/01/23 | 42.94 on 10/27/23 | 49.37 on 11/03/23 |
High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 262.01 on 03/27/24 | 69.55 on 03/08/24 | 64.30 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,236,398 | 19,215,806 | 37,858,300 | 27,933,496 | 8,527,096 |
Shares Outstanding, K | 136,023 | 125,651 | 145,749 | 410,304 | 135,072 |
Annual Sales | 14,378,460,000 | 16,352,410,000 | 20,882,210,000 | 6,640,000,000 | 6,956,000,000 |
Annual Net Income | 55,330,000 | 665,780,000 | 744,690,000 | 765,000,000 | -265,000,000 |
Last Quarter Sales | 3,899,920,000 | 4,159,230,000 | 5,783,950,000 | 1,731,000,000 | 1,730,000,000 |
Last Quarter Net Income | 94,440,000 | 171,610,000 | 210,910,000 | 236,000,000 | 21,000,000 |
60-Month Beta | 1.23 | 0.73 | 1.10 | 1.43 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 02/05/24 | 2.02 on 02/06/24 | 2.04 on 02/22/24 | 0.53 on 02/13/24 | 0.69 on 02/20/24 |
Latest Earnings Date | 05/13/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/06/24 |
Most Recent Dividend | 0.220 on 01/03/24 | 0.290 on 02/22/24 | 0.090 on 12/29/23 | 0.050 on 02/08/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | 04/23/24 | 02/22/24 | 12/29/23 | 02/08/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 24.71 | 19.92 | 39.75 | 36.57 | 21.55 |