Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACM | J | PWR | HWM | ALTR |
| Company | Aecom Technology Corp | Jacobs Engineering Group Inc | Quanta Services | Howmet Aerospace Inc | Altair Engineering Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 93.25 | 144.61 | 248.12 | 63.41 | 82.40 |
| High | 94.64 | 145.38 | 251.49 | 64.70 | 83.84 |
| Low | 92.57 | 144.48 | 246.30 | 62.83 | 82.40 |
| Last | 93.55 | 144.40 | 251.24 | 64.37 | 83.54 |
| Change | +1.12 | +0.29 | +5.68 | +1.44 | +1.32 |
| % Change | +1.21% | +0.20% | +2.31% | +2.29% | +1.61% |
| Volume | 126,885 | 64,344 | 198,892 | 1,158,836 | 44,888 |
| 20-Day Average Volume | 562,469 | 487,205 | 792,653 | 2,989,849 | 332,474 |
| Previous Close | 92.43 | 144.11 | 245.56 | 62.93 | 82.22 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.51 | 147.04 | 254.62 | 65.34 | 83.44 |
| 20-Day Raw Stochastic | 23.81% | 24.71% | 35.55% | 27.04% | 47.56% |
| 20-Day Relative Strength | 50.23% | 47.17% | 54.89% | 49.18% | 49.99% |
| Weighted Alpha | +14.08 | +23.64 | +50.80 | +47.45 | +22.39 |
| Today's Opinion | 80% Buy | 40% Buy | 72% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/16/24 | -0.15% since 04/16/24 | +0.87% since 04/16/24 | +0.60% since 04/16/24 | +2.69% since 04/16/24 |
| Low | 92.21 on 04/17/24 | 141.57 on 04/17/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 80.00 on 04/18/24 |
| High | 94.64 on 04/23/24 | 145.91 on 04/17/24 | 251.61 on 04/18/24 | 64.69 on 04/23/24 | 83.84 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.94% since 03/22/24 | -3.51% since 03/22/24 | -1.98% since 03/22/24 | -5.43% since 03/22/24 | -1.45% since 03/22/24 |
| Low | 92.21 on 04/17/24 | 141.57 on 04/17/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 80.00 on 04/18/24 |
| High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 68.74 on 03/28/24 | 86.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.23% since 01/23/24 | +7.94% since 01/23/24 | +28.28% since 01/23/24 | +14.13% since 01/23/24 | -4.97% since 01/23/24 |
| Low | 85.47 on 02/06/24 | 133.88 on 01/24/24 | 192.62 on 01/24/24 | 55.00 on 01/26/24 | 78.37 on 03/15/24 |
| High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 92.92 on 02/09/24 |
| 6-Month | |||||
| %Chg | +22.24% since 10/23/23 | +9.96% since 10/23/23 | +51.60% since 10/23/23 | +47.89% since 10/23/23 | +37.67% since 10/23/23 |
| Low | 74.40 on 10/27/23 | 120.71 on 11/22/23 | 153.74 on 11/01/23 | 42.94 on 10/27/23 | 57.59 on 11/02/23 |
| High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 92.92 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,602,531 | 18,107,566 | 35,946,056 | 25,699,542 | 6,782,245 |
| Shares Outstanding, K | 136,023 | 125,651 | 146,384 | 408,383 | 82,489 |
| Annual Sales | 14,378,460,000 | 16,352,410,000 | 20,882,210,000 | 6,640,000,000 | 612,700,000 |
| Annual Net Income | 55,330,000 | 665,780,000 | 744,690,000 | 765,000,000 | -8,930,000 |
| Last Quarter Sales | 3,899,920,000 | 4,159,230,000 | 5,783,950,000 | 1,731,000,000 | 171,500,000 |
| Last Quarter Net Income | 94,440,000 | 171,610,000 | 210,910,000 | 236,000,000 | 19,680,000 |
| 60-Month Beta | 1.24 | 0.73 | 1.11 | 1.43 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/05/24 | 2.02 on 02/06/24 | 2.04 on 02/22/24 | 0.53 on 02/13/24 | 0.46 on 02/22/24 |
| Latest Earnings Date | 05/13/24 | 05/07/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.220 on 04/23/24 | 0.290 on 02/22/24 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 04/23/24 | 02/22/24 | 04/08/24 | 02/08/24 | 11/06/15 |
| Ratios | |||||
| Price/Earnings ttm | 23.81 | 19.05 | 37.31 | 34.28 | 294.00 |