Aecom Technology Corp (ACM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACM | J | HWM | PWR | KBR |
Company | Aecom Technology Corp | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Quanta Services | KBR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 93.86 | 144.18 | 65.10 | 253.85 | 64.05 |
High | 94.66 | 144.97 | 65.49 | 259.41 | 64.44 |
Low | 93.49 | 143.16 | 64.07 | 251.63 | 63.73 |
Last | 94.01 | 143.98 | 64.70 | 253.18 | 64.38 |
Change | +0.13 | -0.65 | -0.06 | +1.23 | +0.18 |
% Change | +0.14% | -0.45% | -0.09% | +0.49% | +0.28% |
Volume | 577,100 | 350,100 | 2,836,800 | 1,027,700 | 1,110,600 |
20-Day Average Volume | 583,075 | 496,030 | 3,132,600 | 822,010 | 1,161,325 |
Previous Close | 93.88 | 144.63 | 64.76 | 251.95 | 64.20 |
Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 95.38 | 146.71 | 65.21 | 254.38 | 63.37 |
20-Day Raw Stochastic | 27.65% | 18.64% | 32.01% | 45.54% | 71.49% |
20-Day Relative Strength | 50.99% | 45.39% | 50.25% | 56.73% | 63.84% |
Weighted Alpha | +14.50 | +22.72 | +48.38 | +52.71 | +16.71 |
Today's Opinion | 80% Buy | 40% Buy | 40% Buy | 72% Buy | 88% Buy |
Previous Opinion | 80% Buy | 40% Buy | 40% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.60% since 04/17/24 | +0.71% since 04/17/24 | +1.95% since 04/17/24 | +2.94% since 04/17/24 | +3.47% since 04/17/24 |
Low | 92.57 on 04/23/24 | 142.95 on 04/18/24 | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 62.08 on 04/18/24 |
High | 94.65 on 04/24/24 | 145.38 on 04/23/24 | 65.49 on 04/24/24 | 259.41 on 04/24/24 | 65.62 on 04/23/24 |
1-Month | |||||
%Chg | -3.69% since 03/22/24 | -4.03% since 03/22/24 | -4.99% since 03/22/24 | -1.07% since 03/22/24 | +4.84% since 03/22/24 |
Low | 92.21 on 04/17/24 | 141.57 on 04/17/24 | 62.80 on 04/22/24 | 242.61 on 04/19/24 | 61.07 on 03/25/24 |
High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 68.74 on 03/28/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 |
3-Month | |||||
%Chg | +6.62% since 01/24/24 | +7.38% since 01/24/24 | +14.84% since 01/24/24 | +30.99% since 01/24/24 | +22.26% since 01/24/24 |
Low | 85.47 on 02/06/24 | 134.01 on 01/31/24 | 55.00 on 01/26/24 | 193.50 on 01/25/24 | 51.60 on 01/25/24 |
High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 |
6-Month | |||||
%Chg | +23.53% since 10/24/23 | +8.75% since 10/24/23 | +48.74% since 10/24/23 | +51.38% since 10/24/23 | +10.71% since 10/24/23 |
Low | 74.40 on 10/27/23 | 120.71 on 11/22/23 | 42.94 on 10/27/23 | 153.74 on 11/01/23 | 49.37 on 11/03/23 |
High | 98.72 on 03/28/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 65.62 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,769,839 | 18,172,904 | 26,446,882 | 36,881,448 | 8,644,594 |
Shares Outstanding, K | 136,023 | 125,651 | 408,383 | 146,384 | 134,651 |
Annual Sales | 14,378,460,000 | 16,352,410,000 | 6,640,000,000 | 20,882,210,000 | 6,956,000,000 |
Annual Net Income | 55,330,000 | 665,780,000 | 765,000,000 | 744,690,000 | -265,000,000 |
Last Quarter Sales | 3,899,920,000 | 4,159,230,000 | 1,731,000,000 | 5,783,950,000 | 1,730,000,000 |
Last Quarter Net Income | 94,440,000 | 171,610,000 | 236,000,000 | 210,910,000 | 21,000,000 |
60-Month Beta | 1.24 | 0.73 | 1.43 | 1.11 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 02/05/24 | 2.02 on 02/06/24 | 0.53 on 02/13/24 | 2.04 on 02/22/24 | 0.69 on 02/20/24 |
Latest Earnings Date | 05/06/24 | 05/07/24 | 05/02/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.220 on 04/23/24 | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.090 on 04/08/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | 04/23/24 | 02/22/24 | 02/08/24 | 04/08/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 23.64 | 19.09 | 34.02 | 37.66 | 22.15 |