Accelerize New Media (ACLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLZ | NTES | VRSN | RNG | OKTA |
| Company | Accelerize New Media | Netease Inc ADR | Verisign Inc | Ringcentral Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0336 | 90.09 | 182.77 | 30.24 | 95.30 |
| High | 0.0371 | 90.40 | 183.71 | 30.46 | 95.92 |
| Low | 0.0300 | 89.19 | 181.57 | 29.72 | 93.76 |
| Last | 0.0371 | 89.94 | 181.57 | 29.73 | 93.80 |
| Change | +0.0018 | -0.48 | -1.06 | -0.65 | -1.21 |
| % Change | +5.10% | -0.53% | -0.58% | -2.14% | -1.27% |
| Volume | 12,700 | 1,109,800 | 520,700 | 777,200 | 990,100 |
| 20-Day Average Volume | 100,665 | 1,417,400 | 582,180 | 884,535 | 1,197,410 |
| Previous Close | 0.0353 | 90.42 | 182.63 | 30.38 | 95.01 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0464 | 98.94 | 187.74 | 33.28 | 101.45 |
| 20-Day Raw Stochastic | 27.76% | 3.95% | 0.00% | 0.14% | 3.02% |
| 20-Day Relative Strength | 44.74% | 32.98% | 34.93% | 36.08% | 41.49% |
| Weighted Alpha | -67.74 | -8.02 | -18.84 | -1.55 | +14.30 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +86.43% since 10/16/19 | -9.61% since 04/10/24 | -3.58% since 04/10/24 | -8.16% since 04/10/24 | -5.68% since 04/10/24 |
| Low | 0.0190 on 10/17/19 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.72 on 04/17/24 | 93.34 on 04/16/24 |
| High | 0.0400 on 10/21/19 | 98.87 on 04/11/24 | 191.01 on 04/11/24 | 33.01 on 04/11/24 | 101.25 on 04/11/24 |
| 1-Month | |||||
| %Chg | -50.47% since 09/23/19 | -15.89% since 03/15/24 | -4.56% since 03/15/24 | -14.98% since 03/15/24 | -11.59% since 03/15/24 |
| Low | 0.0190 on 10/17/19 | 89.19 on 04/17/24 | 181.57 on 04/17/24 | 29.72 on 04/17/24 | 93.34 on 04/16/24 |
| High | 0.0748 on 10/03/19 | 108.19 on 03/21/24 | 193.00 on 03/20/24 | 36.91 on 03/21/24 | 108.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | -53.63% since 07/23/19 | +1.78% since 01/17/24 | -10.04% since 01/17/24 | -10.64% since 01/17/24 | +14.60% since 01/17/24 |
| Low | 0.0190 on 10/17/19 | 87.84 on 01/18/24 | 181.57 on 04/17/24 | 29.72 on 04/17/24 | 79.35 on 02/21/24 |
| High | 0.0842 on 09/17/19 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | -58.78% since 04/23/19 | -13.33% since 10/17/23 | -15.26% since 10/17/23 | -2.40% since 10/17/23 | +8.85% since 10/17/23 |
| Low | 0.0190 on 10/17/19 | 81.30 on 12/22/23 | 181.57 on 04/17/24 | 25.08 on 11/01/23 | 65.04 on 11/02/23 |
| High | 0.1100 on 06/14/19 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,647 | 57,986,564 | 18,182,238 | 2,744,614 | 15,701,840 |
| Shares Outstanding, K | 66,179 | 644,725 | 100,139 | 92,318 | 167,397 |
| Annual Sales | 21,730,000 | 14,573,180,000 | 1,493,100,000 | 2,202,430,000 | 2,263,000,000 |
| Annual Net Income | -11,420,000 | 4,143,740,000 | 817,600,000 | -165,240,000 | -355,000,000 |
| Last Quarter Sales | 60,000 | 3,822,610,000 | 380,400,000 | 571,270,000 | 605,000,000 |
| Last Quarter Net Income | 14,620,000 | 927,090,000 | 264,700,000 | -47,240,000 | -44,000,000 |
| 60-Month Beta | 0.75 | 0.58 | 0.88 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.86 on 02/20/24 | 0.63 on 02/28/24 |
| Latest Earnings Date | 11/13/19 | 05/23/24 | 04/25/24 | 05/14/24 | 05/29/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.28 | 25.23 | 0.00 | 0.00 |