Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | SPIL | MKSI | ENTG | KLIC |
| Company | Axcelis Tech Inc | Siliconware Pr Ads | Mks Instruments Inc | Entegris Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 97.04 | 8.54 | 110.31 | 124.56 | 45.51 |
| High | 99.67 | 8.62 | 114.33 | 127.88 | 46.70 |
| Low | 96.86 | 8.43 | 109.10 | 124.11 | 45.51 |
| Last | 97.24 | 8.59 | 112.56 | 126.17 | 46.17 |
| Change | +0.28 | +0.01 | +2.84 | +2.13 | +0.64 |
| % Change | +0.29% | +0.12% | +2.59% | +1.72% | +1.41% |
| Volume | 478,700 | 848,700 | 617,600 | 993,200 | 308,600 |
| 20-Day Average Volume | 518,555 | 175,700 | 627,910 | 1,178,495 | 362,570 |
| Previous Close | 96.96 | 8.58 | 109.72 | 124.04 | 45.53 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.92 | 8.64 | 123.71 | 134.54 | 48.01 |
| 20-Day Raw Stochastic | 17.08% | 50.00% | 18.96% | 24.78% | 26.44% |
| 20-Day Relative Strength | 37.22% | 48.61% | 41.12% | 42.51% | 42.76% |
| Weighted Alpha | -30.84 | +7.80 | +32.71 | +56.56 | -8.30 |
| Today's Opinion | 100% Sell | N/A | 56% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Sell | N/A | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | N/A | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.79% since 04/16/24 | -1.04% since 04/10/18 | -6.57% since 04/16/24 | -3.69% since 04/16/24 | -2.74% since 04/16/24 |
| Low | 93.77 on 04/22/24 | 8.43 on 04/17/18 | 107.19 on 04/19/24 | 120.36 on 04/22/24 | 44.40 on 04/19/24 |
| High | 104.82 on 04/17/24 | 8.70 on 04/11/18 | 120.50 on 04/17/24 | 131.55 on 04/17/24 | 47.50 on 04/17/24 |
| 1-Month | |||||
| %Chg | -13.69% since 03/22/24 | +0.12% since 03/16/18 | -11.22% since 03/22/24 | -10.37% since 03/22/24 | -6.67% since 03/22/24 |
| Low | 93.77 on 04/22/24 | 8.43 on 04/17/18 | 107.19 on 04/19/24 | 120.36 on 04/22/24 | 44.40 on 04/19/24 |
| High | 114.09 on 03/28/24 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 143.82 on 04/04/24 | 51.10 on 04/01/24 |
| 3-Month | |||||
| %Chg | -30.21% since 01/23/24 | +1.42% since 01/17/18 | +0.93% since 01/23/24 | +2.34% since 01/23/24 | -16.01% since 01/23/24 |
| Low | 93.77 on 04/22/24 | 8.25 on 02/06/18 | 105.86 on 02/07/24 | 115.64 on 02/01/24 | 44.40 on 04/19/24 |
| High | 145.77 on 01/24/24 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 56.71 on 01/25/24 |
| 6-Month | |||||
| %Chg | -32.77% since 10/23/23 | +7.64% since 10/17/17 | +53.96% since 10/23/23 | +41.08% since 10/23/23 | +9.82% since 10/23/23 |
| Low | 93.77 on 04/22/24 | 7.78 on 11/08/17 | 63.44 on 11/01/23 | 84.13 on 11/02/23 | 40.20 on 11/01/23 |
| High | 150.28 on 10/24/23 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,161,187 | 5,353,288 | 7,357,275 | 18,697,044 | 2,565,205 |
| Shares Outstanding, K | 32,603 | 623,200 | 67,055 | 150,734 | 56,341 |
| Annual Sales | 1,130,600,000 | 2,818,970,000 | 3,622,000,000 | 3,523,930,000 | 742,490,000 |
| Annual Net Income | 246,260,000 | 241,960,000 | -1,841,000,000 | 180,670,000 | 57,150,000 |
| Last Quarter Sales | 310,290,000 | 789,750,000 | 893,000,000 | 812,290,000 | 171,190,000 |
| Last Quarter Net Income | 71,060,000 | 64,020,000 | -69,000,000 | 37,980,000 | 9,290,000 |
| 60-Month Beta | 1.63 | 0.33 | 1.67 | 1.32 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 02/07/24 | 0.48 on 01/26/18 | 1.17 on 02/07/24 | 0.65 on 02/13/24 | 0.30 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 04/25/18 | 05/08/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.210 on 08/02/17 | 0.220 on 02/23/24 | 0.100 on 01/30/24 | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 08/02/17 | 02/23/24 | 04/30/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 28.60 | 24.42 | 46.29 | 25.80 |