Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | ENTG | MKSI | KLIC | UCTT |
| Company | Axcelis Tech Inc | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Ultra Clean Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 99.56 | 128.84 | 114.21 | 46.72 | 40.29 |
| High | 100.78 | 129.95 | 114.79 | 47.27 | 41.37 |
| Low | 96.95 | 125.33 | 111.21 | 46.31 | 39.69 |
| Last | 98.68 | 127.84 | 113.78 | 46.73 | 40.26 |
| Change | +1.44 | +1.67 | +1.22 | +0.56 | +0.51 |
| % Change | +1.48% | +1.32% | +1.08% | +1.21% | +1.28% |
| Volume | 510,857 | 1,371,463 | 612,362 | 420,357 | 220,143 |
| 20-Day Average Volume | 520,508 | 1,182,248 | 622,853 | 369,643 | 239,027 |
| Previous Close | 97.24 | 126.17 | 112.56 | 46.17 | 39.75 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.46 | 133.92 | 123.07 | 47.91 | 43.67 |
| 20-Day Raw Stochastic | 24.16% | 31.90% | 23.27% | 34.80% | 22.51% |
| 20-Day Relative Strength | 39.29% | 44.57% | 42.61% | 44.92% | 43.12% |
| Weighted Alpha | -29.43 | +59.39 | +34.68 | -6.77 | +39.78 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 04/17/24 | -1.09% since 04/17/24 | -0.89% since 04/17/24 | +1.39% since 04/17/24 | -3.80% since 04/17/24 |
| Low | 93.77 on 04/22/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 44.40 on 04/19/24 | 38.16 on 04/22/24 |
| High | 101.61 on 04/18/24 | 130.04 on 04/18/24 | 116.23 on 04/18/24 | 47.27 on 04/24/24 | 41.50 on 04/18/24 |
| 1-Month | |||||
| %Chg | -12.41% since 03/22/24 | -9.18% since 03/22/24 | -10.26% since 03/22/24 | -5.54% since 03/22/24 | -10.35% since 03/22/24 |
| Low | 93.77 on 04/22/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 44.40 on 04/19/24 | 38.16 on 04/22/24 |
| High | 114.09 on 03/28/24 | 143.82 on 04/04/24 | 135.51 on 04/01/24 | 51.10 on 04/01/24 | 47.49 on 04/04/24 |
| 3-Month | |||||
| %Chg | -29.57% since 01/24/24 | +3.77% since 01/24/24 | +0.95% since 01/24/24 | -15.68% since 01/24/24 | +5.31% since 01/24/24 |
| Low | 93.77 on 04/22/24 | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 44.40 on 04/19/24 | 37.08 on 01/29/24 |
| High | 144.19 on 01/25/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 56.71 on 01/25/24 | 49.25 on 02/22/24 |
| 6-Month | |||||
| %Chg | -34.06% since 10/24/23 | +40.19% since 10/24/23 | +56.48% since 10/24/23 | +10.50% since 10/24/23 | +64.39% since 10/24/23 |
| Low | 93.77 on 04/22/24 | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 40.20 on 11/01/23 | 23.20 on 10/25/23 |
| High | 148.74 on 10/25/23 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 56.71 on 01/25/24 | 49.25 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,316 | 19,018,108 | 7,547,711 | 2,601,263 | 1,774,956 |
| Shares Outstanding, K | 32,603 | 150,734 | 67,055 | 56,341 | 44,653 |
| Annual Sales | 1,130,600,000 | 3,523,930,000 | 3,622,000,000 | 742,490,000 | 1,734,500,000 |
| Annual Net Income | 246,260,000 | 180,670,000 | -1,841,000,000 | 57,150,000 | -31,100,000 |
| Last Quarter Sales | 310,290,000 | 812,290,000 | 893,000,000 | 171,190,000 | 444,700,000 |
| Last Quarter Net Income | 71,060,000 | 37,980,000 | -69,000,000 | 9,290,000 | -3,800,000 |
| 60-Month Beta | 1.63 | 1.32 | 1.67 | 1.47 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 02/07/24 | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 0.30 on 01/31/24 | 0.19 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.100 on 01/30/24 | 0.220 on 02/23/24 | 0.200 on 03/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | 03/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 46.98 | 24.77 | 26.17 | 116.39 |