Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aci Worldwide Inc (ACIW)

Aci Worldwide Inc (ACIW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 33.04 137.78 54.00 119.97 278.22
High 33.38 138.06 54.72 120.04 280.28
Low 32.55 136.57 53.33 118.85 276.32
Last 32.78 137.32 53.75 118.96 278.35
Change -0.12 -0.20 -0.14 -1.92 +0.33
% Change -0.36% -0.15% -0.26% -1.59% +0.12%
Volume 991,400 23,363,000 14,736,700 525,800 2,948,500
20-Day Average Volume 883,810 23,069,314 11,744,865 479,655 2,332,450
Previous Close 32.90 137.52 53.89 120.88 278.02
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.00 137.09 53.25 119.86 284.18
20-Day Raw Stochastic 88.64% 59.60% 49.60% 26.22% 28.31%
20-Day Relative Strength 59.28% 51.20% 48.28% 44.68% 43.04%
Weighted Alpha +14.00 +24.90 +8.20 unch +3.90
Today's Opinion 24% Buy 72% Buy 24% Buy 24% Sell 8% Sell
Previous Opinion 24% Buy 80% Buy 24% Buy 8% Sell 8% Sell
Last Month's Opinion 40% Sell 56% Buy 8% Buy 8% Sell 40% Buy
Performance  
5-Days  
%Chg +5.78% since 09/06/19 -1.28% since 09/06/19 +1.11% since 09/06/19 -2.44% since 09/06/19 -2.31% since 09/06/19
Low 30.43 on 09/10/19 134.51 on 09/10/19 52.90 on 09/12/19 118.85 on 09/13/19 272.34 on 09/10/19
High 33.38 on 09/13/19 139.75 on 09/09/19 56.29 on 09/11/19 122.66 on 09/09/19 286.93 on 09/09/19
1-Month  
%Chg +12.88% since 08/13/19 -0.92% since 08/13/19 -0.41% since 08/13/19 -1.63% since 08/13/19 -5.06% since 08/13/19
Low 28.02 on 08/14/19 132.25 on 08/15/19 51.25 on 08/23/19 116.56 on 08/14/19 272.34 on 09/10/19
High 33.38 on 09/13/19 140.38 on 09/05/19 56.29 on 09/11/19 123.59 on 09/05/19 293.57 on 08/23/19
3-Month  
%Chg -0.27% since 06/13/19 +3.78% since 06/13/19 -0.17% since 06/13/19 -7.65% since 06/13/19 +0.74% since 06/13/19
Low 28.02 on 08/14/19 130.78 on 08/05/19 51.25 on 08/23/19 116.49 on 08/06/19 272.34 on 09/10/19
High 35.23 on 07/15/19 141.68 on 07/26/19 60.50 on 07/10/19 140.62 on 07/03/19 313.11 on 07/19/19
6-Month  
%Chg -1.09% since 03/13/19 +19.93% since 03/13/19 +1.30% since 03/13/19 +9.28% since 03/13/19 +5.28% since 03/13/19
Low 28.02 on 08/14/19 114.33 on 03/14/19 49.89 on 06/03/19 108.91 on 03/14/19 252.03 on 03/15/19
High 35.86 on 05/01/19 141.68 on 07/26/19 60.50 on 07/10/19 140.62 on 07/03/19 313.11 on 07/19/19
Key Statistics  
Market Capitalization, $K 3,825,885 1,048,494,464 179,300,272 146,142,832 135,121,952
Shares Outstanding, K 116,714 7,635,409 3,335,819 1,228,504 485,439
Annual Sales 1,009,780,000 125,843,000,000 39,506,000,000 29,180,150,000 9,030,010,000
Annual Net Income 68,920,000 39,240,000,000 11,083,000,000 4,820,840,000 2,590,770,000
Last Quarter Sales 297,620,000 33,717,000,000 11,137,000,000 7,453,240,000 2,744,280,000
Last Quarter Net Income 5,730,000 13,187,000,000 3,740,000,000 639,560,000 632,590,000
60-Month Beta 1.29 1.22 1.18 1.10 1.11
Per-Share Information  
Most Recent Earnings 0.05 on 08/08/19 1.37 on 07/18/19 0.81 on 09/11/19 1.09 on 07/18/19 1.83 on 06/18/19
Latest Earnings Date 08/08/19 10/23/19 09/12/19 10/21/19 09/17/19
Most Recent Dividend N/A 0.460 on 08/14/19 0.240 on 07/16/19 1.203 on 05/16/19 0.013 on 03/24/05
Next Ex-Dividends Date N/A 08/14/19 10/09/19 05/16/19 N/A
Ratios  
Price/Earnings ttm 37.39 28.95 16.33 28.99 48.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar