Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aci Worldwide Inc (ACIW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 33.65 122.19 54.44 112.80 270.09
High 34.15 123.52 54.67 113.35 270.82
Low 33.37 121.30 54.23 112.48 266.64
Last 33.97 123.37 54.52 112.97 270.57
Change +0.26 +1.60 +0.04 +0.66 +1.12
% Change +0.77% +1.31% +0.07% +0.59% +0.42%
Volume 517,800 27,991,000 8,233,101 485,500 2,028,900
20-Day Average Volume 579,650 20,665,170 10,411,585 875,620 2,211,990
Previous Close 33.71 121.77 54.48 112.31 269.45
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.53 119.47 53.85 113.53 268.35
20-Day Raw Stochastic 67.31% 98.12% 85.43% 37.99% 78.86%
20-Day Relative Strength 58.52% 70.73% 60.51% 54.24% 58.12%
Weighted Alpha +42.50 +31.70 +20.50 +6.10 +20.10
Today's Opinion 48% Buy 100% Buy 96% Buy 16% Buy 40% Buy
Previous Opinion 56% Buy 96% Buy 96% Buy 16% Buy 48% Buy
Last Month's Opinion 64% Buy 96% Buy 32% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -1.14% since 04/11/19 +2.53% since 04/11/19 +1.36% since 04/11/19 +0.57% since 04/11/19 -0.49% since 04/11/19
Low 33.37 on 04/18/19 120.10 on 04/16/19 53.87 on 04/12/19 111.10 on 04/16/19 266.64 on 04/18/19
High 34.98 on 04/16/19 123.52 on 04/18/19 54.91 on 04/16/19 113.35 on 04/18/19 273.71 on 04/15/19
1-Month  
%Chg +1.74% since 03/18/19 +4.93% since 03/18/19 +1.98% since 03/18/19 +0.74% since 03/18/19 +4.97% since 03/18/19
Low 31.89 on 03/25/19 115.52 on 03/27/19 52.23 on 03/25/19 110.28 on 04/09/19 256.17 on 03/20/19
High 34.98 on 04/16/19 123.52 on 04/18/19 54.91 on 04/16/19 117.36 on 04/04/19 274.18 on 04/03/19
3-Month  
%Chg +18.20% since 01/18/19 +14.54% since 01/18/19 +10.66% since 01/18/19 +6.84% since 01/18/19 +9.32% since 01/18/19
Low 27.96 on 01/23/19 102.17 on 01/29/19 48.66 on 01/22/19 100.97 on 01/30/19 237.27 on 01/29/19
High 34.98 on 04/16/19 123.52 on 04/18/19 54.91 on 04/16/19 117.36 on 04/04/19 274.18 on 04/03/19
6-Month  
%Chg +29.21% since 10/18/18 +13.71% since 10/18/18 +15.07% since 10/18/18 +5.57% since 10/18/18 +8.08% since 10/18/18
Low 24.02 on 10/29/18 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18 204.95 on 12/24/18
High 34.98 on 04/16/19 123.52 on 04/18/19 54.91 on 04/16/19 117.36 on 04/04/19 274.18 on 04/03/19
Key Statistics  
Market Capitalization, $K 3,945,378 949,923,456 225,691,104 138,784,096 132,024,904
Shares Outstanding, K 116,143 7,699,793 4,139,602 1,228,504 487,951
Annual Sales, $M 1,009,780,000 110,360,000,000 39,831,000,000 29,180,150,000 9,030,010,000
Annual Net Income, $M 68,920,000 16,571,000,000 3,825,000,000 4,820,840,000 2,590,770,000
Last Quarter Sales, $M 319,950,000 32,471,000,000 9,614,000,000 8,559,470,000 2,600,950,000
Last Quarter Net Income, $M 87,690,000 8,420,000,000 2,745,000,000 1,963,010,000 674,240,000
60-Month Beta 1.17 1.22 1.08 1.02 1.10
Per-Share Information  
Most Recent Earnings 0.74 on 02/28/19 1.10 on 01/30/19 0.87 on 03/14/19 1.51 on 01/29/19 1.65 on 03/14/19
Latest Earnings Date 05/09/19 04/24/19 03/14/19 04/24/19 06/13/19
Most Recent Dividend N/A 0.460 on 02/20/19 0.240 on 04/10/19 1.188 on 05/18/18 0.013 on 03/24/05
Next Ex-Dividends Date N/A 05/15/19 04/10/19 05/16/19 N/A
Ratios  
Price/Earnings ttm 44.95 28.19 17.86 25.47 47.52
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar