Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | MSFT | ORCL | SAP | ADBE |
| Company | Aci Worldwide Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 31.67 | 404.50 | 115.80 | 179.91 | 471.12 |
| High | 32.05 | 404.50 | 115.80 | 180.83 | 471.12 |
| Low | 31.30 | 404.50 | 115.80 | 178.08 | 471.12 |
| Last | 31.51 | 404.50 | 115.80 | 178.64 | 471.12 |
| Change | +0.02 | +0.23 | -0.20 | -1.30 | -2.06 |
| % Change | +0.06% | +0.06% | -0.17% | -0.72% | -0.44% |
| Volume | 772,700 | 174,301 | 10,811 | 1,502,900 | 3,165 |
| 20-Day Average Volume | 489,155 | 16,599,285 | 5,931,666 | 742,850 | 3,213,273 |
| Previous Close | 31.49 | 404.27 | 116.00 | 179.94 | 473.18 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.34 | 419.90 | 123.05 | 189.40 | 489.07 |
| 20-Day Raw Stochastic | 12.12% | 2.12% | 0.74% | 2.64% | 5.71% |
| 20-Day Relative Strength | 47.80% | 42.42% | 41.37% | 40.20% | 34.10% |
| Weighted Alpha | +27.80 | +36.75 | +16.55 | +35.60 | +7.26 |
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 04/11/24 | -4.12% since 04/12/24 | -4.38% since 04/12/24 | -3.79% since 04/11/24 | -0.63% since 04/12/24 |
| Low | 31.19 on 04/17/24 | 403.95 on 04/18/24 | 115.70 on 04/18/24 | 178.08 on 04/18/24 | 468.35 on 04/15/24 |
| High | 32.71 on 04/12/24 | 426.82 on 04/15/24 | 122.47 on 04/15/24 | 184.45 on 04/15/24 | 481.02 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.72% since 03/18/24 | -4.01% since 03/19/24 | -10.36% since 03/19/24 | -4.35% since 03/18/24 | -9.61% since 03/19/24 |
| Low | 31.19 on 04/17/24 | 403.95 on 04/18/24 | 115.70 on 04/18/24 | 178.08 on 04/18/24 | 468.35 on 04/15/24 |
| High | 33.83 on 04/09/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 523.87 on 03/20/24 |
| 3-Month | |||||
| %Chg | +6.42% since 01/18/24 | +1.46% since 01/19/24 | +5.59% since 01/19/24 | +11.35% since 01/18/24 | -22.96% since 01/19/24 |
| Low | 28.79 on 02/05/24 | 393.59 on 01/22/24 | 106.51 on 02/21/24 | 161.07 on 01/23/24 | 468.35 on 04/15/24 |
| High | 33.83 on 04/09/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +43.68% since 10/18/23 | +22.09% since 10/19/23 | +6.89% since 10/19/23 | +39.99% since 10/18/23 | -15.23% since 10/19/23 |
| Low | 19.56 on 10/27/23 | 324.39 on 10/23/23 | 99.26 on 12/13/23 | 130.08 on 10/23/23 | 468.35 on 04/15/24 |
| High | 33.83 on 04/09/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,353,074 | 3,003,902,720 | 318,825,984 | 210,720,160 | 211,984,640 |
| Shares Outstanding, K | 106,413 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 1,452,580,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 121,510,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 476,560,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
| Last Quarter Net Income | 122,620,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
| 60-Month Beta | 1.24 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 02/29/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 1.52 on 01/23/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 37.24 | 26.55 | 47.48 | 35.54 |