Aci Worldwide Inc (ACIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIW | CVLT | PRGS | ||
| Company | Aci Worldwide Inc | Commvault Systems | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.60 | 96.07 | 50.86 | ||
| High | 31.72 | 96.65 | 51.07 | ||
| Low | 31.19 | 94.53 | 50.28 | ||
| Last | 31.49 | 94.63 | 50.59 | ||
| Change | +0.09 | -1.00 | -0.13 | ||
| % Change | +0.29% | -1.05% | -0.26% | ||
| Volume | 626,300 | 242,600 | 635,500 | ||
| 20-Day Average Volume | 473,115 | 237,290 | 759,105 | ||
| Previous Close | 31.40 | 95.63 | 50.72 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.38 | 98.61 | 51.75 | ||
| 20-Day Raw Stochastic | 11.36% | 10.18% | 32.44% | ||
| 20-Day Relative Strength | 47.66% | 45.82% | 39.75% | ||
| Weighted Alpha | +27.68 | +60.08 | -13.02 | ||
| Today's Opinion | 64% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 04/10/24 | -1.97% since 04/10/24 | -0.78% since 04/10/24 | ||
| Low | 31.19 on 04/17/24 | 93.77 on 04/15/24 | 49.00 on 04/16/24 | ||
| High | 33.19 on 04/11/24 | 98.63 on 04/11/24 | 52.13 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -1.07% since 03/15/24 | -3.35% since 03/15/24 | -3.78% since 03/15/24 | ||
| Low | 31.19 on 04/17/24 | 93.77 on 04/15/24 | 49.00 on 04/16/24 | ||
| High | 33.83 on 04/09/24 | 102.21 on 04/04/24 | 53.90 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +6.60% since 01/17/24 | +21.85% since 01/17/24 | -10.54% since 01/17/24 | ||
| Low | 28.79 on 02/05/24 | 77.56 on 01/18/24 | 49.00 on 04/16/24 | ||
| High | 33.83 on 04/09/24 | 102.21 on 04/04/24 | 60.33 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | +44.65% since 10/17/23 | +37.66% since 10/17/23 | -4.89% since 10/17/23 | ||
| Low | 19.56 on 10/27/23 | 63.70 on 10/25/23 | 49.00 on 04/16/24 | ||
| High | 33.83 on 04/09/24 | 102.21 on 04/04/24 | 60.33 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,350,945 | 4,142,806 | 2,219,889 | ||
| Shares Outstanding, K | 106,413 | 43,779 | 43,880 | ||
| Annual Sales | 1,452,580,000 | 784,590,000 | 694,440,000 | ||
| Annual Net Income | 121,510,000 | -35,770,000 | 70,200,000 | ||
| Last Quarter Sales | 476,560,000 | 216,810,000 | 184,690,000 | ||
| Last Quarter Net Income | 122,620,000 | 17,140,000 | 22,640,000 | ||
| 60-Month Beta | 1.24 | 0.62 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 02/29/24 | 0.78 on 01/30/24 | 1.25 on 03/26/24 | ||
| Latest Earnings Date | 04/30/24 | 04/30/24 | 03/26/24 | ||
| Most Recent Dividend | N/A | N/A | 0.175 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.16 | 74.71 | 13.93 | ||