AC Immune S.A. (ACIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACIU | MRNA | BMY | AMGN | GILD |
Company | AC Immune S.A. | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 3.07 | 111.10 | 53.39 | 287.86 | 73.25 |
High | 3.18 | 112.00 | 53.84 | 288.57 | 73.78 |
Low | 3.07 | 108.74 | 53.39 | 286.87 | 73.24 |
Last | 3.08 | 109.44 | 53.68 | 286.96 | 73.62 |
Change | +0.05 | -1.15 | +0.43 | +0.66 | +0.61 |
% Change | +1.52% | -1.04% | +0.81% | +0.23% | +0.84% |
Volume | 5,930 | 332,790 | 439,571 | 154,799 | 338,705 |
20-Day Average Volume | 173,050 | 3,877,567 | 20,055,293 | 2,846,154 | 7,063,148 |
Previous Close | 3.03 | 110.59 | 53.25 | 286.30 | 73.01 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.43 | 104.14 | 52.54 | 276.66 | 73.56 |
20-Day Raw Stochastic | 30.87% | 76.24% | 69.64% | 95.32% | 38.35% |
20-Day Relative Strength | 44.00% | 57.72% | 61.14% | 54.91% | 46.39% |
Weighted Alpha | -5.40 | -16.60 | -19.90 | +18.50 | -12.50 |
Today's Opinion | 24% Sell | 72% Buy | 24% Buy | 40% Buy | 72% Sell |
Previous Opinion | 24% Sell | 72% Buy | 8% Buy | 40% Buy | 88% Sell |
Last Month's Opinion | 72% Buy | 8% Sell | 56% Sell | 24% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.35% since 03/21/24 | +4.71% since 03/21/24 | +3.97% since 03/21/24 | +3.85% since 03/21/24 | +0.68% since 03/21/24 |
Low | 2.65 on 03/26/24 | 103.51 on 03/22/24 | 51.52 on 03/22/24 | 275.10 on 03/22/24 | 72.11 on 03/26/24 |
High | 3.21 on 03/22/24 | 112.00 on 03/28/24 | 53.81 on 03/28/24 | 288.57 on 03/28/24 | 73.78 on 03/28/24 |
1-Month | |||||
%Chg | -21.33% since 02/28/24 | +11.81% since 02/28/24 | +5.34% since 02/28/24 | +3.66% since 02/28/24 | +1.22% since 02/28/24 |
Low | 2.65 on 03/26/24 | 92.11 on 03/01/24 | 50.28 on 02/29/24 | 268.17 on 03/15/24 | 71.92 on 02/29/24 |
High | 4.03 on 03/07/24 | 114.25 on 03/11/24 | 55.03 on 03/13/24 | 288.57 on 03/28/24 | 76.21 on 03/11/24 |
3-Month | |||||
%Chg | -36.45% since 12/28/23 | +10.32% since 12/28/23 | +4.72% since 12/28/23 | -0.29% since 12/28/23 | -9.30% since 12/28/23 |
Low | 2.55 on 02/12/24 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 268.17 on 03/15/24 | 71.37 on 02/16/24 |
High | 5.04 on 01/02/24 | 115.97 on 01/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
6-Month | |||||
%Chg | +6.07% since 09/28/23 | +8.70% since 09/28/23 | -7.74% since 09/28/23 | +6.20% since 09/28/23 | -2.43% since 09/28/23 |
Low | 2.20 on 10/23/23 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 71.37 on 02/16/24 |
High | 5.14 on 12/28/23 | 115.97 on 01/08/24 | 58.46 on 09/29/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 299,664 | 42,342,700 | 107,924,920 | 153,433,600 | 90,903,080 |
Shares Outstanding, K | 98,899 | 382,880 | 2,026,759 | 535,919 | 1,245,077 |
Annual Sales | 16,490,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -60,410,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 16,710,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -5,620,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 1.03 | 1.60 | 0.38 | 0.58 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 03/14/24 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 04/26/24 | 05/02/24 | 04/25/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 01/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 7.01 | 15.11 | 10.78 |