Acacia Communica (ACIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACIA | GLW | ANET | ATUS | ARRS |
Company | Acacia Communica | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 114.95 | 32.50 | 296.24 | 2.52 | 31.65 |
High | 115.00 | 33.04 | 297.35 | 2.66 | 31.68 |
Low | 114.93 | 32.38 | 284.07 | 2.45 | 31.64 |
Last | 114.99 | 33.02 | 288.41 | 2.62 | 31.66 |
Change | +0.06 | +0.71 | -9.42 | +0.13 | unch |
% Change | +0.05% | +2.20% | -3.16% | +5.22% | unch |
Volume | 655,200 | 4,027,000 | 3,203,300 | 2,326,100 | 5,134,800 |
20-Day Average Volume | 621,615 | 4,914,375 | 2,835,935 | 2,873,400 | 1,645,290 |
Previous Close | 114.93 | 32.31 | 297.83 | 2.49 | 31.66 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 114.81 | 32.67 | 287.43 | 2.66 | 31.64 |
20-Day Raw Stochastic | 98.73% | 63.76% | 56.21% | 24.32% | 80.64% |
20-Day Relative Strength | 92.98% | 56.94% | 54.77% | 51.92% | 61.44% |
Weighted Alpha | +57.47 | -0.70 | +83.00 | -48.80 | +20.00 |
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 24% Sell | 88% Buy |
Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 24% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 16% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.01% since 02/19/21 | +1.07% since 03/20/24 | -2.75% since 03/20/24 | -4.73% since 03/20/24 | +0.19% since 03/27/19 |
Low | 114.83 on 02/23/21 | 32.29 on 03/26/24 | 284.07 on 03/27/24 | 2.45 on 03/27/24 | 31.55 on 03/28/19 |
High | 115.00 on 02/26/21 | 33.34 on 03/21/24 | 307.74 on 03/22/24 | 2.84 on 03/21/24 | 31.68 on 04/03/19 |
1-Month | |||||
%Chg | +0.59% since 01/26/21 | +1.82% since 02/27/24 | +6.07% since 02/27/24 | -11.49% since 02/27/24 | -0.13% since 03/01/19 |
Low | 114.17 on 01/27/21 | 31.81 on 02/28/24 | 263.60 on 03/11/24 | 2.44 on 03/06/24 | 31.53 on 03/25/19 |
High | 115.00 on 02/26/21 | 33.56 on 03/04/24 | 307.74 on 03/22/24 | 3.18 on 02/29/24 | 31.70 on 03/04/19 |
3-Month | |||||
%Chg | +64.86% since 11/25/20 | +8.05% since 12/27/23 | +21.32% since 12/27/23 | -14.10% since 12/27/23 | +4.63% since 01/03/19 |
Low | 69.50 on 11/30/20 | 29.71 on 01/17/24 | 226.60 on 01/04/24 | 1.78 on 02/26/24 | 30.27 on 01/04/19 |
High | 115.00 on 02/26/21 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.66 on 12/28/23 | 31.74 on 02/25/19 |
6-Month | |||||
%Chg | +69.60% since 08/26/20 | +9.85% since 09/27/23 | +58.82% since 09/27/23 | -18.38% since 09/27/23 | +22.67% since 10/03/18 |
Low | 66.43 on 09/21/20 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.75 on 12/13/23 | 21.55 on 10/24/18 |
High | 115.00 on 02/26/21 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.66 on 12/28/23 | 31.74 on 02/25/19 |
Key Statistics | |||||
Market Capitalization, $K | 4,899,494 | 28,243,722 | 90,166,768 | 1,195,027 | 5,560,383 |
Shares Outstanding, K | 42,608 | 855,352 | 312,634 | 456,117 | 175,628 |
Annual Sales | 464,660,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
Annual Net Income | 32,840,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
Last Quarter Sales | 158,460,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 1,787,140,000 |
Last Quarter Net Income | 24,290,000 | -40,000,000 | 613,640,000 | -117,810,000 | 44,510,000 |
60-Month Beta | 0.66 | 1.08 | 1.10 | 1.36 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.76 on 02/21/19 |
Latest Earnings Date | 03/02/21 | 04/23/24 | 05/06/24 | 05/01/24 | 05/07/19 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 67.61 | 19.01 | 48.43 | 20.75 | 12.42 |