Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Albertsons Companies Inc Cl A (ACI)

Albertsons Companies Inc Cl A (ACI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 24.78 118.12 94.61 32.98 14.34
High 25.34 118.12 95.00 33.29 14.52
Low 24.60 116.68 93.83 32.33 14.27
Last 25.36 117.50 95.06 33.11 14.49
Change +0.70 +0.31 +1.06 +0.42 +0.26
% Change +2.84% +0.26% +1.13% +1.28% +1.83%
Volume 886,856 742,827 690,437 1,358,051 711,710
20-Day Average Volume 3,570,014 1,472,348 1,648,263 4,902,875 3,788,345
Previous Close 24.66 117.19 94.00 32.69 14.23
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.33 123.15 105.17 34.06 16.39
20-Day Raw Stochastic 16.04% 1.68% 1.87% 39.87% 7.56%
20-Day Relative Strength 36.99% 27.76% 27.95% 41.66% 26.93%
Weighted Alpha -21.30 -15.50 -38.80 -54.40 -43.80
Today's Opinion 100% Sell 100% Sell 100% Sell 72% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 72% Sell 100% Sell
Last Month's Opinion 40% Sell 8% Sell 88% Sell 8% Sell 88% Sell
Performance  
5-Days  
%Chg -4.08% since 09/21/22 -3.17% since 09/21/22 -4.94% since 09/21/22 -0.03% since 09/21/22 -5.26% since 09/21/22
Low 24.34 on 09/27/22 116.68 on 09/28/22 93.78 on 09/27/22 30.26 on 09/23/22 14.07 on 09/27/22
High 26.47 on 09/22/22 121.55 on 09/22/22 98.43 on 09/22/22 34.08 on 09/26/22 15.29 on 09/22/22
1-Month  
%Chg -9.76% since 08/26/22 -9.74% since 08/26/22 -17.48% since 08/26/22 -13.15% since 08/26/22 -26.33% since 08/26/22
Low 24.34 on 09/27/22 116.68 on 09/28/22 93.78 on 09/27/22 30.26 on 09/23/22 14.07 on 09/27/22
High 30.17 on 09/09/22 130.62 on 08/29/22 118.97 on 09/12/22 39.12 on 08/30/22 19.52 on 08/29/22
3-Month  
%Chg -11.03% since 06/28/22 -11.80% since 06/28/22 -19.23% since 06/28/22 -6.10% since 06/28/22 -25.80% since 06/28/22
Low 24.34 on 09/27/22 116.68 on 09/28/22 93.78 on 09/27/22 30.26 on 09/23/22 14.07 on 09/27/22
High 30.17 on 09/09/22 138.21 on 07/06/22 129.20 on 08/08/22 51.97 on 08/16/22 21.55 on 08/16/22
6-Month  
%Chg -24.26% since 03/28/22 -4.52% since 03/28/22 -27.70% since 03/28/22 -32.19% since 03/28/22 -35.09% since 03/28/22
Low 24.34 on 09/27/22 116.68 on 09/28/22 93.78 on 09/27/22 22.22 on 05/24/22 14.07 on 09/27/22
High 36.00 on 04/08/22 144.53 on 04/25/22 135.17 on 06/08/22 52.39 on 03/29/22 24.70 on 05/09/22
Key Statistics  
Market Capitalization, $K 13,116,655 39,565,924 23,965,018 13,818,585 5,885,528
Shares Outstanding, K 531,900 337,622 254,947 422,716 413,600
Annual Sales 71,887,000,000 19,440,000,000 11,656,000,000 8,890,770,000 10,589,000,000
Annual Net Income 1,619,600,000 1,814,000,000 270,000,000 -73,820,000 572,000,000
Last Quarter Sales 23,310,300,000 5,063,000,000 3,307,000,000 2,431,010,000 2,534,000,000
Last Quarter Net Income 484,200,000 437,000,000 107,000,000 22,350,000 204,000,000
60-Month Beta 0.43 0.31 1.02 0.44 0.76
Per-Share Information  
Most Recent Earnings 1.00 on 07/26/22 1.34 on 07/26/22 1.54 on 08/08/22 0.05 on 08/30/22 0.57 on 07/29/22
Latest Earnings Date 10/17/22 10/25/22 11/14/22 08/30/22 11/04/22
Most Recent Dividend 0.120 on 07/25/22 1.160 on 09/08/22 0.810 on 09/22/22 N/A 0.230 on 08/30/22
Next Ex-Dividends Date 07/25/22 09/08/22 09/22/22 N/A 08/30/22
Ratios  
Price/Earnings ttm 7.99 21.17 16.60 0.00 7.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar