Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | KMB | IFF | CHWY | NWL |
| Company | Albertsons Companies Inc Cl A | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.28 | 135.66 | 84.88 | 15.57 | 7.11 |
| High | 20.36 | 138.22 | 85.52 | 15.65 | 7.16 |
| Low | 19.84 | 134.46 | 84.19 | 15.07 | 6.93 |
| Last | 20.06 | 137.78 | 85.14 | 15.09 | 7.04 |
| Change | -0.26 | +1.74 | -0.29 | -0.51 | -0.09 |
| % Change | -1.28% | +1.28% | -0.34% | -3.27% | -1.26% |
| Volume | 4,129,871 | 3,551,330 | 1,066,125 | 8,757,900 | 3,628,229 |
| 20-Day Average Volume | 3,106,039 | 2,567,171 | 1,860,261 | 8,910,396 | 3,499,697 |
| Previous Close | 20.32 | 136.04 | 85.43 | 15.60 | 7.13 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 127.75 | 84.71 | 16.45 | 7.32 |
| 20-Day Raw Stochastic | 12.84% | 87.62% | 58.64% | 0.55% | 21.37% |
| 20-Day Relative Strength | 35.89% | 73.18% | 55.58% | 40.14% | 43.51% |
| Weighted Alpha | -7.90 | +2.64 | -1.33 | -53.12 | -38.89 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/17/24 | +9.38% since 04/17/24 | +2.76% since 04/17/24 | -8.77% since 04/17/24 | +1.59% since 04/17/24 |
| Low | 19.84 on 04/24/24 | 124.46 on 04/19/24 | 82.95 on 04/18/24 | 15.07 on 04/24/24 | 6.76 on 04/19/24 |
| High | 20.57 on 04/18/24 | 139.75 on 04/23/24 | 86.02 on 04/23/24 | 16.78 on 04/18/24 | 7.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.02% since 03/22/24 | +10.29% since 03/22/24 | +2.48% since 03/22/24 | -9.21% since 03/22/24 | -8.09% since 03/22/24 |
| Low | 19.84 on 04/24/24 | 123.84 on 04/12/24 | 80.92 on 03/26/24 | 15.07 on 04/24/24 | 6.76 on 04/19/24 |
| High | 21.52 on 04/01/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 8.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.11% since 01/24/24 | +16.72% since 01/24/24 | +7.72% since 01/24/24 | -22.42% since 01/24/24 | -15.18% since 01/24/24 |
| Low | 19.84 on 04/24/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 15.07 on 04/24/24 | 6.73 on 02/12/24 |
| High | 21.92 on 01/29/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 20.21 on 01/26/24 | 8.77 on 01/29/24 |
| 6-Month | |||||
| %Chg | -7.85% since 10/24/23 | +14.34% since 10/24/23 | +28.84% since 10/24/23 | -11.86% since 10/24/23 | -1.54% since 10/24/23 |
| Low | 19.84 on 04/24/24 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 15.07 on 04/24/24 | 6.49 on 11/01/23 |
| High | 23.47 on 01/09/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | 9.24 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,705,132 | 45,833,780 | 21,811,902 | 6,784,690 | 2,960,098 |
| Shares Outstanding, K | 576,040 | 336,914 | 255,319 | 434,916 | 415,161 |
| Annual Sales | 77,649,700,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 8,133,000,000 |
| Annual Net Income | 1,513,500,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | -388,000,000 |
| Last Quarter Sales | 18,557,300,000 | 4,970,000,000 | 2,703,000,000 | 2,846,660,000 | 2,076,000,000 |
| Last Quarter Net Income | 361,400,000 | 509,000,000 | -2,610,000,000 | 34,260,000 | -86,000,000 |
| 60-Month Beta | 0.50 | 0.40 | 1.23 | 0.90 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/22/24 | 2.01 on 04/23/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.22 on 02/09/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 05/06/24 | 05/29/24 | 04/26/24 |
| Most Recent Dividend | 0.120 on 04/25/24 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.070 on 02/28/24 |
| Next Ex-Dividends Date | 04/25/24 | 03/07/24 | 03/21/24 | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 19.62 | 25.42 | 157.00 | 8.78 |