Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | KMB | CHWY | IFF | NWL |
| Company | Albertsons Companies Inc Cl A | Kimberly-Clark Corp | Chewy Inc | International Flavors & Fragrances | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.46 | 124.89 | 16.00 | 83.56 | 6.90 |
| High | 20.47 | 126.92 | 16.58 | 84.30 | 6.94 |
| Low | 20.31 | 124.46 | 15.93 | 83.43 | 6.76 |
| Last | 20.35 | 126.83 | 16.15 | 83.97 | 6.88 |
| Change | -0.11 | +1.22 | +0.03 | +0.37 | -0.03 |
| % Change | -0.54% | +0.97% | +0.19% | +0.44% | -0.43% |
| Volume | 1,845,170 | 4,795,377 | 6,447,942 | 793,087 | 3,296,431 |
| 20-Day Average Volume | 3,115,543 | 2,256,514 | 9,984,992 | 2,017,899 | 3,463,472 |
| Previous Close | 20.46 | 125.61 | 16.12 | 83.60 | 6.91 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.87 | 126.42 | 16.49 | 84.26 | 7.40 |
| 20-Day Raw Stochastic | 15.83% | 48.78% | 29.64% | 45.66% | 9.16% |
| 20-Day Relative Strength | 39.30% | 54.86% | 45.25% | 53.13% | 40.12% |
| Weighted Alpha | -5.70 | -6.96 | -51.00 | -2.91 | -41.59 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 88% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/12/24 | +2.37% since 04/12/24 | -8.45% since 04/12/24 | +0.43% since 04/12/24 | -3.37% since 04/12/24 |
| Low | 20.14 on 04/16/24 | 124.46 on 04/19/24 | 15.93 on 04/19/24 | 81.75 on 04/15/24 | 6.76 on 04/19/24 |
| High | 20.57 on 04/18/24 | 126.92 on 04/19/24 | 17.86 on 04/15/24 | 84.74 on 04/15/24 | 7.30 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.79% since 03/19/24 | +1.42% since 03/19/24 | -3.18% since 03/19/24 | +1.11% since 03/19/24 | -9.59% since 03/19/24 |
| Low | 20.13 on 04/12/24 | 123.02 on 03/21/24 | 15.08 on 03/26/24 | 80.92 on 03/26/24 | 6.76 on 04/19/24 |
| High | 21.52 on 04/01/24 | 129.97 on 03/28/24 | 18.69 on 04/11/24 | 87.60 on 04/11/24 | 8.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.50% since 01/19/24 | +3.31% since 01/19/24 | -16.54% since 01/19/24 | +5.60% since 01/19/24 | -15.58% since 01/19/24 |
| Low | 19.99 on 03/05/24 | 117.67 on 02/14/24 | 15.08 on 03/26/24 | 72.94 on 02/28/24 | 6.73 on 02/12/24 |
| High | 22.01 on 01/22/24 | 129.97 on 03/28/24 | 20.70 on 01/23/24 | 87.60 on 04/11/24 | 8.77 on 01/29/24 |
| 6-Month | |||||
| %Chg | -8.91% since 10/19/23 | +3.23% since 10/19/23 | -4.21% since 10/19/23 | +26.46% since 10/19/23 | -2.13% since 10/19/23 |
| Low | 19.99 on 03/05/24 | 116.63 on 10/27/23 | 15.08 on 03/26/24 | 63.21 on 10/30/23 | 6.49 on 11/01/23 |
| High | 23.47 on 01/09/24 | 129.97 on 03/28/24 | 25.24 on 12/22/23 | 87.60 on 04/11/24 | 9.24 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,785,778 | 42,319,768 | 7,010,846 | 21,344,668 | 2,868,763 |
| Shares Outstanding, K | 576,040 | 336,914 | 434,916 | 255,319 | 415,161 |
| Annual Sales | 77,649,700,000 | 20,431,000,000 | 11,147,720,000 | 11,479,000,000 | 8,133,000,000 |
| Annual Net Income | 1,513,500,000 | 1,764,000,000 | 39,580,000 | -2,567,000,000 | -388,000,000 |
| Last Quarter Sales | 18,557,300,000 | 4,970,000,000 | 2,846,660,000 | 2,703,000,000 | 2,076,000,000 |
| Last Quarter Net Income | 361,400,000 | 509,000,000 | 34,260,000 | -2,610,000,000 | -86,000,000 |
| 60-Month Beta | 0.50 | 0.40 | 0.90 | 1.23 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 01/09/24 | 1.51 on 01/24/24 | 0.18 on 03/20/24 | 0.72 on 02/20/24 | 0.22 on 02/09/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 05/29/24 | 05/06/24 | 04/26/24 |
| Most Recent Dividend | 0.120 on 01/25/24 | 1.220 on 03/07/24 | N/A | 0.400 on 03/21/24 | 0.070 on 02/28/24 |
| Next Ex-Dividends Date | 04/25/24 | 03/07/24 | N/A | 03/21/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.84 | 19.17 | 165.40 | 24.81 | 8.77 |