Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | CNX | YZC | AHGP | ARLP |
| Company | Albertsons Companies Inc Cl A | CNX Resources Corp | Yanzhou Coal Mining Company | Alliance Holdings Gp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.98 | 24.07 | 8.05 | 28.53 | 21.19 |
| High | 20.12 | 24.16 | 8.17 | 28.62 | 21.60 |
| Low | 19.86 | 23.05 | 8.05 | 28.25 | 21.10 |
| Last | 19.91 | 23.94 | 8.17 | 28.37 | 21.50 |
| Change | -0.03 | -0.27 | +0.13 | -0.03 | +0.32 |
| % Change | -0.15% | -1.12% | +1.62% | -0.11% | +1.51% |
| Volume | 3,751,611 | 4,726,401 | 133,600 | 72,000 | 367,400 |
| 20-Day Average Volume | 3,003,055 | 2,561,490 | 91,860 | 125,255 | 290,490 |
| Previous Close | 19.94 | 24.21 | 8.04 | 28.40 | 21.18 |
| Industry | Consumer Prdts - Misc Staple | Oil - US Exploration & Product | Coal | Coal | Coal |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.66 | 24.06 | 7.59 | 26.61 | 20.92 |
| 20-Day Raw Stochastic | 3.88% | 50.28% | 100.00% | 93.09% | 93.67% |
| 20-Day Relative Strength | 33.93% | 60.29% | 66.12% | 67.47% | 65.67% |
| Weighted Alpha | -8.86 | +50.08 | +69.50 | +5.40 | +5.90 |
| Today's Opinion | 100% Sell | 72% Buy | N/A | N/A | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | N/A | N/A | 40% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | N/A | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 04/18/24 | +1.01% since 04/18/24 | +10.41% since 02/09/17 | +7.10% since 05/24/18 | +2.09% since 04/18/24 |
| Low | 19.84 on 04/24/24 | 23.05 on 04/25/24 | 7.45 on 02/10/17 | 26.47 on 05/25/18 | 21.00 on 04/22/24 |
| High | 20.49 on 04/22/24 | 24.40 on 04/24/24 | 8.17 on 02/16/17 | 28.62 on 05/31/18 | 21.60 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.42% since 03/25/24 | +3.77% since 03/25/24 | +11.92% since 01/13/17 | +10.91% since 04/30/18 | +8.48% since 03/25/24 |
| Low | 19.84 on 04/24/24 | 22.81 on 03/27/24 | 7.15 on 01/23/17 | 24.70 on 05/02/18 | 19.81 on 03/26/24 |
| High | 21.52 on 04/01/24 | 24.82 on 04/12/24 | 8.17 on 02/16/17 | 28.62 on 05/31/18 | 21.60 on 04/25/24 |
| 3-Month | |||||
| %Chg | -8.71% since 01/25/24 | +17.24% since 01/25/24 | +13.00% since 11/16/16 | +11.39% since 02/28/18 | -2.91% since 01/25/24 |
| Low | 19.84 on 04/24/24 | 19.07 on 02/14/24 | 6.38 on 12/27/16 | 22.56 on 04/24/18 | 18.32 on 03/05/24 |
| High | 21.92 on 01/29/24 | 24.82 on 04/12/24 | 8.17 on 02/16/17 | 28.62 on 05/31/18 | 22.30 on 01/26/24 |
| 6-Month | |||||
| %Chg | -8.75% since 10/25/23 | +8.72% since 10/25/23 | +29.68% since 08/16/16 | +14.30% since 11/28/17 | -6.07% since 10/25/23 |
| Low | 19.84 on 04/24/24 | 19.07 on 02/14/24 | 5.45 on 08/26/16 | 22.56 on 04/24/18 | 18.32 on 03/05/24 |
| High | 23.47 on 01/09/24 | 24.82 on 04/12/24 | 8.17 on 02/16/17 | 31.79 on 01/29/18 | 24.00 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,582,805 | 3,707,398 | 4,013,104 | 1,698,228 | 2,712,353 |
| Shares Outstanding, K | 577,408 | 153,135 | 491,200 | 59,860 | 128,062 |
| Annual Sales | 77,649,700,000 | 3,434,950,000 | 5,857,420,000 | 1,795,840,000 | 2,566,700,000 |
| Annual Net Income | 1,513,500,000 | 1,720,720,000 | 82,170,000 | 185,990,000 | 630,120,000 |
| Last Quarter Sales | 18,557,300,000 | 968,760,000 | 6,021,320,000 | 457,040,000 | 625,420,000 |
| Last Quarter Net Income | 361,400,000 | 513,990,000 | 79,930,000 | 103,720,000 | 115,440,000 |
| 60-Month Beta | 0.50 | 1.33 | 0.94 | 0.58 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/22/24 | 0.68 on 01/25/24 | N/A | 1.73 on 04/30/18 | 0.88 on 01/29/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 03/29/17 | 04/30/18 | 04/29/24 |
| Most Recent Dividend | 0.120 on 04/25/24 | 2.806 on 11/29/17 | 0.012 on 06/20/16 | 0.748 on 05/10/18 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | 04/25/24 | 11/29/17 | 06/20/16 | 05/10/18 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 12.80 | 0.00 | 7.10 | 4.41 |