Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | CNX | BTU | ARLP | AHGP |
| Company | Albertsons Companies Inc Cl A | CNX Resources Corp | Peabody Energy Corp | Alliance Resource Pt | Alliance Holdings Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.28 | 23.97 | 23.42 | 21.12 | 28.53 |
| High | 20.36 | 24.40 | 23.50 | 21.23 | 28.62 |
| Low | 19.85 | 23.78 | 23.14 | 21.02 | 28.25 |
| Last | 20.06 | 24.21 | 23.46 | 21.18 | 28.37 |
| Change | -0.26 | +0.14 | +0.02 | -0.01 | -0.03 |
| % Change | -1.28% | +0.58% | +0.09% | -0.05% | -0.11% |
| Volume | 4,130,300 | 3,431,400 | 1,788,000 | 215,600 | 72,000 |
| 20-Day Average Volume | 3,106,060 | 2,567,545 | 2,582,370 | 290,460 | 125,255 |
| Previous Close | 20.32 | 24.07 | 23.44 | 21.19 | 28.40 |
| Industry | Consumer Prdts - Misc Staple | Oil - US Exploration & Product | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 24.05 | 23.73 | 20.85 | 26.61 |
| 20-Day Raw Stochastic | 12.84% | 69.65% | 54.00% | 88.81% | 93.09% |
| 20-Day Relative Strength | 35.89% | 64.35% | 43.68% | 61.63% | 67.47% |
| Weighted Alpha | -7.90 | +52.43 | -2.23 | +3.73 | +5.40 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | 40% Buy | N/A |
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | 40% Buy | N/A |
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Buy | 72% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/17/24 | +1.51% since 04/17/24 | -2.37% since 04/17/24 | +0.24% since 04/17/24 | +7.10% since 05/24/18 |
| Low | 19.84 on 04/24/24 | 23.65 on 04/19/24 | 23.14 on 04/24/24 | 20.91 on 04/18/24 | 26.47 on 05/25/18 |
| High | 20.57 on 04/18/24 | 24.40 on 04/24/24 | 24.50 on 04/18/24 | 21.23 on 04/23/24 | 28.62 on 05/31/18 |
| 1-Month | |||||
| %Chg | -4.02% since 03/22/24 | +6.56% since 03/22/24 | -2.90% since 03/22/24 | +7.46% since 03/22/24 | +10.91% since 04/30/18 |
| Low | 19.84 on 04/24/24 | 22.80 on 03/25/24 | 21.84 on 04/11/24 | 19.73 on 03/25/24 | 24.70 on 05/02/18 |
| High | 21.52 on 04/01/24 | 24.82 on 04/12/24 | 24.84 on 04/17/24 | 21.34 on 04/17/24 | 28.62 on 05/31/18 |
| 3-Month | |||||
| %Chg | -8.11% since 01/24/24 | +20.57% since 01/24/24 | -12.30% since 01/24/24 | -4.51% since 01/24/24 | +11.39% since 02/28/18 |
| Low | 19.84 on 04/24/24 | 19.07 on 02/14/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 22.56 on 04/24/18 |
| High | 21.92 on 01/29/24 | 24.82 on 04/12/24 | 27.24 on 03/08/24 | 22.42 on 01/25/24 | 28.62 on 05/31/18 |
| 6-Month | |||||
| %Chg | -7.85% since 10/24/23 | +6.70% since 10/24/23 | -4.87% since 10/24/23 | -9.14% since 10/24/23 | +14.30% since 11/28/17 |
| Low | 19.84 on 04/24/24 | 19.07 on 02/14/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 22.56 on 04/24/18 |
| High | 23.47 on 01/09/24 | 24.82 on 04/12/24 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 31.79 on 01/29/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,705,132 | 3,685,960 | 2,983,725 | 2,713,634 | 1,698,228 |
| Shares Outstanding, K | 576,040 | 153,135 | 127,292 | 128,062 | 59,860 |
| Annual Sales | 77,649,700,000 | 3,434,950,000 | 4,946,700,000 | 2,566,700,000 | 1,795,840,000 |
| Annual Net Income | 1,513,500,000 | 1,720,720,000 | 759,600,000 | 630,120,000 | 185,990,000 |
| Last Quarter Sales | 18,557,300,000 | 968,760,000 | 1,235,000,000 | 625,420,000 | 457,040,000 |
| Last Quarter Net Income | 361,400,000 | 513,990,000 | 192,000,000 | 115,440,000 | 103,720,000 |
| 60-Month Beta | 0.50 | 1.33 | 0.98 | 1.14 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/22/24 | 0.68 on 01/25/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 1.73 on 04/30/18 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 05/02/24 | 04/29/24 | 04/30/18 |
| Most Recent Dividend | 0.120 on 04/25/24 | 2.806 on 11/29/17 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.748 on 05/10/18 |
| Next Ex-Dividends Date | 04/25/24 | 11/29/17 | 02/21/24 | 02/06/24 | 05/10/18 |
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 12.82 | 4.80 | 4.41 | 7.10 |