Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | CNX | ARCH | AHGP | ARLP |
| Company | Albertsons Companies Inc Cl A | CNX Resources Corp | Arch Resources Inc | Alliance Holdings Gp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.24 | 23.67 | 157.87 | 28.53 | 20.67 |
| High | 20.33 | 23.74 | 162.76 | 28.62 | 21.05 |
| Low | 20.14 | 23.29 | 156.81 | 28.25 | 20.59 |
| Last | 20.28 | 23.51 | 162.09 | 28.37 | 21.02 |
| Change | +0.04 | -0.27 | +4.19 | -0.03 | +0.14 |
| % Change | +0.20% | -1.14% | +2.65% | -0.11% | +0.67% |
| Volume | 661,427 | 787,266 | 146,012 | 72,000 | 160,271 |
| 20-Day Average Volume | 3,174,702 | 2,630,476 | 376,730 | 125,255 | 281,569 |
| Previous Close | 20.24 | 23.78 | 157.90 | 28.40 | 20.88 |
| Industry | Consumer Prdts - Misc Staple | Oil - US Exploration & Product | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.95 | 23.61 | 159.11 | 26.61 | 20.47 |
| 20-Day Raw Stochastic | 7.91% | 66.67% | 66.63% | 93.09% | 82.50% |
| 20-Day Relative Strength | 35.62% | 59.07% | 49.47% | 67.47% | 59.75% |
| Weighted Alpha | -6.40 | +47.22 | +27.05 | +5.40 | +2.64 |
| Today's Opinion | 100% Sell | 72% Buy | 8% Sell | N/A | 8% Buy |
| Previous Opinion | 96% Sell | 88% Buy | 24% Sell | N/A | Hold |
| Last Month's Opinion | 100% Sell | 72% Buy | 32% Buy | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 04/09/24 | -3.95% since 04/09/24 | +3.78% since 04/09/24 | +7.10% since 05/24/18 | -0.02% since 04/09/24 |
| Low | 20.13 on 04/12/24 | 23.29 on 04/16/24 | 150.08 on 04/10/24 | 26.47 on 05/25/18 | 20.59 on 04/16/24 |
| High | 20.91 on 04/11/24 | 24.82 on 04/12/24 | 162.76 on 04/16/24 | 28.62 on 05/31/18 | 21.25 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.69% since 03/15/24 | +10.40% since 03/15/24 | +0.76% since 03/15/24 | +10.91% since 04/30/18 | +6.12% since 03/15/24 |
| Low | 20.13 on 04/12/24 | 21.07 on 03/19/24 | 150.02 on 04/05/24 | 24.70 on 05/02/18 | 19.45 on 03/18/24 |
| High | 21.52 on 04/01/24 | 24.82 on 04/12/24 | 168.33 on 03/22/24 | 28.62 on 05/31/18 | 21.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | -9.20% since 01/16/24 | +20.87% since 01/16/24 | -2.59% since 01/16/24 | +11.39% since 02/28/18 | -3.27% since 01/16/24 |
| Low | 19.99 on 03/05/24 | 19.07 on 02/14/24 | 150.02 on 04/05/24 | 22.56 on 04/24/18 | 18.32 on 03/05/24 |
| High | 22.42 on 01/17/24 | 24.82 on 04/12/24 | 187.60 on 03/08/24 | 28.62 on 05/31/18 | 22.50 on 01/19/24 |
| 6-Month | |||||
| %Chg | -10.04% since 10/16/23 | +1.95% since 10/16/23 | +4.75% since 10/16/23 | +14.30% since 11/28/17 | -10.84% since 10/16/23 |
| Low | 19.99 on 03/05/24 | 19.07 on 02/14/24 | 140.11 on 11/08/23 | 22.56 on 04/24/18 | 18.32 on 03/05/24 |
| High | 23.47 on 01/09/24 | 24.82 on 04/12/24 | 187.60 on 03/08/24 | 31.79 on 01/29/18 | 24.30 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,659,049 | 3,641,550 | 2,881,044 | 1,698,228 | 2,673,935 |
| Shares Outstanding, K | 576,040 | 153,135 | 18,246 | 59,860 | 128,062 |
| Annual Sales | 77,649,700,000 | 3,434,950,000 | 3,145,840,000 | 1,795,840,000 | 2,566,700,000 |
| Annual Net Income | 1,513,500,000 | 1,720,720,000 | 464,040,000 | 185,990,000 | 630,120,000 |
| Last Quarter Sales | 18,557,300,000 | 968,760,000 | 774,020,000 | 457,040,000 | 625,420,000 |
| Last Quarter Net Income | 361,400,000 | 513,990,000 | 114,890,000 | 103,720,000 | 115,440,000 |
| 60-Month Beta | 0.50 | 1.33 | 0.68 | 0.58 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 01/09/24 | 0.68 on 01/25/24 | 6.07 on 02/15/24 | 1.73 on 04/30/18 | 0.88 on 01/29/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/25/24 | 04/30/18 | 05/07/24 |
| Most Recent Dividend | 0.120 on 01/25/24 | 2.806 on 11/29/17 | 1.650 on 02/28/24 | 0.748 on 05/10/18 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | 04/25/24 | 11/29/17 | 02/28/24 | 05/10/18 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 12.91 | 6.53 | 7.10 | 4.38 |